Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2026) |
$35.56 |
|---|---|
| Change |
$9.27
(35.26%)
|
| Volume | 19,556,947 |
| Open | $30.44 |
|---|---|
| Day Range | $30.10 - $36.29 |
| 52 Week Low | $13.79 |
| 52 Week High | $30.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,237,604,321 |
| Shares Outstanding | 203,532,180 |
| Book Value per Share | $5.42 |
| Earnings per Share | -$2.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 35.56 |
$9.27
(35.26%)
|
| May 19, 2026 | 26.29 |
-$0.24
(-0.90%)
|
| May 18, 2026 | 26.53 |
-$0.96
(-3.49%)
|
| May 15, 2026 | 27.49 |
-$1.47
(-5.08%)
|
| May 14, 2026 | 28.96 |
-$0.29
(-0.99%)
|
| May 13, 2026 | 29.25 |
$0.60
(2.09%)
|
| May 12, 2026 | 28.65 |
-$0.41
(-1.41%)
|
| May 11, 2026 | 29.06 |
$0.12
(0.41%)
|
| May 08, 2026 | 28.94 |
$1.72
(6.32%)
|
| May 07, 2026 | 27.22 |
-$1.45
(-5.06%)
|
| May 06, 2026 | 28.67 |
$0.83
(2.98%)
|
| May 05, 2026 | 27.84 |
-$0.01
(-0.04%)
|
| May 04, 2026 | 27.85 |
$0.73
(2.69%)
|
| May 01, 2026 | 27.12 |
-$0.03
(-0.09%)
|
| April 30, 2026 | 27.15 |
$0.20
(0.72%)
|
| April 29, 2026 | 26.95 |
-$0.04
(-0.15%)
|
| April 28, 2026 | 26.99 |
-$1.63
(-5.70%)
|
| April 27, 2026 | 28.62 |
$0.04
(0.14%)
|
| April 24, 2026 | 28.58 |
-$0.33
(-1.14%)
|
| April 23, 2026 | 28.91 |
-$0.58
(-1.97%)
|
| April 22, 2026 | 29.49 |
$1.21
(4.28%)
|
| April 21, 2026 | 28.28 |
-$0.25
(-0.88%)
|
| April 20, 2026 | 28.53 |
-$0.77
(-2.63%)
|
| April 17, 2026 | 29.30 |
$1.95
(7.13%)
|
| April 16, 2026 | 27.35 |
-$0.08
(-0.29%)
|
| April 15, 2026 | 27.43 |
$0.88
(3.31%)
|
| April 14, 2026 | 26.55 |
$1.43
(5.69%)
|
| April 13, 2026 | 25.12 |
$0.62
(2.53%)
|
| April 10, 2026 | 24.50 |
-$1.15
(-4.48%)
|
| April 09, 2026 | 25.65 |
$0.92
(3.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
