Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-03-2025) |
$9.94 |
|---|---|
| Change |
$0.39
(4.08%)
|
| Volume | 1,487,922 |
| Open | $9.50 |
|---|---|
| Day Range | $9.36 - $10.00 |
| 52 Week Low | $2.99 |
| 52 Week High | $10.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,510,052,217 |
| Shares Outstanding | 151,916,722 |
| Book Value per Share | $7.95 |
| Earnings per Share | -$0.95 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 9.94 |
$0.39
(4.08%)
|
| June 02, 2025 | 9.55 |
$0.03
(0.32%)
|
| May 30, 2025 | 9.52 |
$0.21
(2.26%)
|
| May 29, 2025 | 9.31 |
$0.16
(1.75%)
|
| May 28, 2025 | 9.15 |
$0.01
(0.11%)
|
| May 27, 2025 | 9.14 |
$0.30
(3.39%)
|
| May 26, 2025 | 8.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.84 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.84 |
-$0.25
(-2.75%)
|
| May 21, 2025 | 9.09 |
-$0.27
(-2.88%)
|
| May 20, 2025 | 9.36 |
$0.16
(1.74%)
|
| May 19, 2025 | 9.20 |
$0.15
(1.66%)
|
| May 16, 2025 | 9.05 |
$0.14
(1.57%)
|
| May 15, 2025 | 8.91 |
-$0.13
(-1.44%)
|
| May 14, 2025 | 9.04 |
-$0.25
(-2.69%)
|
| May 13, 2025 | 9.29 |
-$0.22
(-2.31%)
|
| May 12, 2025 | 9.51 |
$0.48
(5.32%)
|
| May 09, 2025 | 9.03 |
-$0.24
(-2.59%)
|
| May 08, 2025 | 9.27 |
$0.46
(5.22%)
|
| May 07, 2025 | 8.81 |
$0.00
(0.00%)
|
| May 06, 2025 | 8.81 |
-$1.22
(-12.16%)
|
| May 05, 2025 | 10.03 |
$0.19
(1.93%)
|
| May 02, 2025 | 9.84 |
$2.48
(33.70%)
|
| May 01, 2025 | 7.36 |
$0.00
(0.00%)
|
| April 30, 2025 | 7.36 |
-$0.25
(-3.29%)
|
| April 29, 2025 | 7.61 |
-$0.16
(-2.06%)
|
| April 28, 2025 | 7.77 |
-$0.13
(-1.65%)
|
| April 25, 2025 | 7.90 |
$0.01
(0.13%)
|
| April 24, 2025 | 7.89 |
$0.51
(6.91%)
|
| April 23, 2025 | 7.38 |
$0.37
(5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
