Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$9.05 |
|---|---|
| Change |
$0.14
(1.57%)
|
| Volume | 961,284 |
| Open | $8.95 |
|---|---|
| Day Range | $8.81 - $9.12 |
| 52 Week Low | $2.99 |
| 52 Week High | $10.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,374,846,334 |
| Shares Outstanding | 151,916,722 |
| Book Value per Share | $7.24 |
| Earnings per Share | -$0.95 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 9.05 |
$0.14
(1.57%)
|
| May 15, 2025 | 8.91 |
-$0.13
(-1.44%)
|
| May 14, 2025 | 9.04 |
-$0.25
(-2.69%)
|
| May 13, 2025 | 9.29 |
-$0.22
(-2.31%)
|
| May 12, 2025 | 9.51 |
$0.48
(5.32%)
|
| May 09, 2025 | 9.03 |
-$0.24
(-2.59%)
|
| May 08, 2025 | 9.27 |
$0.46
(5.22%)
|
| May 07, 2025 | 8.81 |
$0.00
(0.00%)
|
| May 06, 2025 | 8.81 |
-$1.22
(-12.16%)
|
| May 05, 2025 | 10.03 |
$0.19
(1.93%)
|
| May 02, 2025 | 9.84 |
$2.48
(33.70%)
|
| May 01, 2025 | 7.36 |
$0.00
(0.00%)
|
| April 30, 2025 | 7.36 |
-$0.25
(-3.29%)
|
| April 29, 2025 | 7.61 |
-$0.16
(-2.06%)
|
| April 28, 2025 | 7.77 |
-$0.13
(-1.65%)
|
| April 25, 2025 | 7.90 |
$0.01
(0.13%)
|
| April 24, 2025 | 7.89 |
$0.51
(6.91%)
|
| April 23, 2025 | 7.38 |
$0.37
(5.28%)
|
| April 22, 2025 | 7.01 |
$0.18
(2.64%)
|
| April 21, 2025 | 6.83 |
-$0.50
(-6.82%)
|
| April 18, 2025 | 7.33 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.33 |
-$0.16
(-2.14%)
|
| April 16, 2025 | 7.49 |
-$0.25
(-3.23%)
|
| April 15, 2025 | 7.74 |
-$0.08
(-1.02%)
|
| April 14, 2025 | 7.82 |
-$0.12
(-1.51%)
|
| April 11, 2025 | 7.94 |
$0.22
(2.78%)
|
| April 10, 2025 | 7.73 |
-$0.66
(-7.82%)
|
| April 09, 2025 | 8.38 |
$0.72
(9.33%)
|
| April 08, 2025 | 7.67 |
-$0.04
(-0.52%)
|
| April 07, 2025 | 7.71 |
$0.24
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
