Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BridgeBio Pharma Inc. (BBIO : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$90.17 |
|---|---|
| Change |
$11.84
(15.12%)
|
| Volume | 20,324,916 |
| Open | $84.00 |
|---|---|
| Day Range | $84.00 - $93.42 |
| 52 Week Low | $42.09 |
| 52 Week High | $93.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,646,963,489 |
| Shares Outstanding | 195,707,702 |
| Book Value per Share | -$7.75 |
| Earnings per Share | -$3.74 |
Period
Loading......
Loading......
Legend
BridgeBio Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 90.17 |
$11.84
(15.12%)
|
| July 08, 2026 | 78.33 |
$0.42
(0.54%)
|
| July 07, 2026 | 77.91 |
$0.16
(0.21%)
|
| July 06, 2026 | 77.75 |
$0.56
(0.73%)
|
| July 03, 2026 | 77.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 77.19 |
$2.67
(3.58%)
|
| July 01, 2026 | 74.52 |
$0.04
(0.05%)
|
| June 30, 2026 | 74.48 |
$2.47
(3.43%)
|
| June 29, 2026 | 72.01 |
$1.77
(2.52%)
|
| June 26, 2026 | 70.24 |
$0.55
(0.79%)
|
| June 25, 2026 | 69.69 |
$0.33
(0.48%)
|
| June 24, 2026 | 69.36 |
$0.73
(1.06%)
|
| June 23, 2026 | 68.63 |
-$0.29
(-0.42%)
|
| June 22, 2026 | 68.92 |
$2.65
(4.00%)
|
| June 19, 2026 | 66.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 66.27 |
-$1.12
(-1.66%)
|
| June 17, 2026 | 67.39 |
$0.75
(1.13%)
|
| June 16, 2026 | 66.64 |
-$1.36
(-2.00%)
|
| June 15, 2026 | 68.00 |
$1.20
(1.80%)
|
| June 12, 2026 | 66.80 |
-$0.75
(-1.11%)
|
| June 11, 2026 | 67.55 |
$0.15
(0.22%)
|
| June 10, 2026 | 67.41 |
-$0.28
(-0.41%)
|
| June 09, 2026 | 67.68 |
$0.31
(0.46%)
|
| June 08, 2026 | 67.37 |
-$0.24
(-0.35%)
|
| June 05, 2026 | 67.61 |
$0.28
(0.42%)
|
| June 04, 2026 | 67.33 |
$1.85
(2.83%)
|
| June 03, 2026 | 65.48 |
$1.60
(2.50%)
|
| June 02, 2026 | 63.88 |
-$1.48
(-2.26%)
|
| June 01, 2026 | 65.36 |
-$0.90
(-1.36%)
|
| May 29, 2026 | 66.26 |
-$2.19
(-3.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
