Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2025) |
$32.59 |
|---|---|
| Change |
$0.25
(0.77%)
|
| Volume | 2,665,527 |
| Open | $32.39 |
|---|---|
| Day Range | $32.39 - $33.19 |
| 52 Week Low | $21.62 |
| 52 Week High | $39.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,198,247,321 |
| Shares Outstanding | 190,188,626 |
| Book Value per Share | -$4.22 |
| Earnings per Share | -$2.88 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 32.59 |
$0.25
(0.77%)
|
| March 11, 2025 | 32.34 |
$0.94
(2.99%)
|
| March 10, 2025 | 31.40 |
-$0.17
(-0.54%)
|
| March 07, 2025 | 31.57 |
-$0.66
(-2.05%)
|
| March 06, 2025 | 32.23 |
-$2.74
(-7.84%)
|
| March 05, 2025 | 34.97 |
$1.43
(4.26%)
|
| March 04, 2025 | 33.54 |
$0.53
(1.61%)
|
| March 03, 2025 | 33.01 |
-$1.89
(-5.42%)
|
| February 28, 2025 | 34.90 |
$0.65
(1.90%)
|
| February 27, 2025 | 34.25 |
$0.80
(2.39%)
|
| February 26, 2025 | 33.45 |
-$0.90
(-2.62%)
|
| February 25, 2025 | 34.35 |
-$1.90
(-5.24%)
|
| February 24, 2025 | 36.25 |
-$0.60
(-1.63%)
|
| February 21, 2025 | 36.85 |
$0.05
(0.12%)
|
| February 20, 2025 | 36.81 |
$0.52
(1.42%)
|
| February 19, 2025 | 36.29 |
$0.80
(2.25%)
|
| February 18, 2025 | 35.49 |
$0.59
(1.69%)
|
| February 17, 2025 | 34.90 |
$0.00
(0.00%)
|
| February 14, 2025 | 34.90 |
$3.34
(10.58%)
|
| February 13, 2025 | 31.56 |
-$0.39
(-1.22%)
|
| February 12, 2025 | 31.95 |
$0.83
(2.67%)
|
| February 11, 2025 | 31.12 |
-$0.64
(-2.02%)
|
| February 10, 2025 | 31.76 |
-$0.09
(-0.28%)
|
| February 07, 2025 | 31.85 |
-$0.85
(-2.60%)
|
| February 06, 2025 | 32.70 |
-$0.84
(-2.50%)
|
| February 05, 2025 | 33.54 |
$0.56
(1.70%)
|
| February 04, 2025 | 32.98 |
$1.95
(6.28%)
|
| February 03, 2025 | 31.03 |
-$3.18
(-9.30%)
|
| January 31, 2025 | 34.21 |
-$1.76
(-4.89%)
|
| January 30, 2025 | 35.97 |
-$0.49
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
