Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$0.95 |
|---|---|
| Change |
$0.09
(10.47%)
|
| Volume | 907,382 |
| Open | $0.83 |
|---|---|
| Day Range | $0.82 - $0.96 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $142,071,363 |
| Shares Outstanding | 149,548,803 |
| Book Value per Share | $7.31 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.95 |
$0.09
(10.47%)
|
| May 08, 2026 | 0.86 |
$0.07
(8.86%)
|
| May 07, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| May 06, 2026 | 0.81 |
$0.01
(1.25%)
|
| May 05, 2026 | 0.80 |
$0.02
(2.56%)
|
| May 04, 2026 | 0.78 |
$0.06
(8.33%)
|
| May 01, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| April 30, 2026 | 0.76 |
$0.02
(2.70%)
|
| April 29, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| April 28, 2026 | 0.79 |
$0.02
(2.60%)
|
| April 27, 2026 | 0.77 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| April 23, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| April 22, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| April 20, 2026 | 0.81 |
-$0.05
(-5.81%)
|
| April 17, 2026 | 0.86 |
$0.09
(11.69%)
|
| April 16, 2026 | 0.77 |
$0.01
(1.32%)
|
| April 15, 2026 | 0.76 |
$0.01
(1.33%)
|
| April 14, 2026 | 0.75 |
$0.02
(2.74%)
|
| April 13, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| April 10, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| April 09, 2026 | 0.76 |
$0.01
(1.33%)
|
| April 08, 2026 | 0.75 |
$0.02
(2.74%)
|
| April 07, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| April 06, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| April 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| April 01, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| March 31, 2026 | 0.82 |
$0.09
(12.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
