Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2025) |
$0.35 |
|---|---|
| Change |
-$0.01
(-2.78%)
|
| Volume | 83,034 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.38 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,912,336 |
| Shares Outstanding | 114,035,246 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| April 07, 2025 | 0.36 |
$0.03
(9.09%)
|
| April 04, 2025 | 0.33 |
-$0.03
(-7.04%)
|
| April 03, 2025 | 0.36 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.36 |
$0.06
(18.33%)
|
| April 01, 2025 | 0.30 |
$0.02
(7.14%)
|
| March 31, 2025 | 0.28 |
$0.01
(1.82%)
|
| March 28, 2025 | 0.28 |
$0.01
(1.85%)
|
| March 27, 2025 | 0.27 |
$0.01
(3.85%)
|
| March 26, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| March 25, 2025 | 0.27 |
-$0.01
(-3.64%)
|
| March 24, 2025 | 0.28 |
$0.02
(5.77%)
|
| March 21, 2025 | 0.26 |
$0.01
(4.00%)
|
| March 20, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| March 19, 2025 | 0.27 |
$0.01
(1.92%)
|
| March 18, 2025 | 0.26 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.26 |
$0.00
(0.00%)
|
| March 14, 2025 | 0.26 |
$0.01
(4.00%)
|
| March 13, 2025 | 0.25 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| March 11, 2025 | 0.26 |
-$0.03
(-10.53%)
|
| March 10, 2025 | 0.29 |
$0.01
(1.79%)
|
| March 07, 2025 | 0.28 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.28 |
$0.01
(1.82%)
|
| March 05, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| March 04, 2025 | 0.28 |
$0.01
(1.82%)
|
| March 03, 2025 | 0.28 |
-$0.01
(-3.51%)
|
| February 28, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| February 27, 2025 | 0.30 |
$0.04
(13.21%)
|
| February 26, 2025 | 0.27 |
$0.04
(15.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
