Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$0.59 |
|---|---|
| Change |
$0.02
(3.51%)
|
| Volume | 63,568 |
| Open | $0.58 |
|---|---|
| Day Range | $0.58 - $0.59 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,375,294 |
| Shares Outstanding | 117,585,244 |
| Book Value per Share | $4.21 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 0.59 |
$0.02
(3.51%)
|
| August 08, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| August 07, 2025 | 0.58 |
$0.00
(0.00%)
|
| August 06, 2025 | 0.58 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.58 |
$0.03
(5.45%)
|
| August 04, 2025 | 0.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| July 31, 2025 | 0.57 |
$0.03
(5.56%)
|
| July 30, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| July 29, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| July 28, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| July 25, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| July 24, 2025 | 0.63 |
-$0.02
(-3.08%)
|
| July 23, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| July 21, 2025 | 0.67 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| July 17, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| July 16, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| July 15, 2025 | 0.71 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.71 |
$0.03
(4.41%)
|
| July 11, 2025 | 0.68 |
$0.02
(3.03%)
|
| July 10, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.66 |
$0.02
(3.13%)
|
| July 08, 2025 | 0.64 |
-$0.06
(-8.57%)
|
| July 07, 2025 | 0.70 |
-$0.02
(-2.78%)
|
| July 04, 2025 | 0.72 |
-$0.01
(-1.37%)
|
| July 03, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| July 02, 2025 | 0.74 |
-$0.01
(-1.33%)
|
| July 01, 2025 | 0.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
