Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$12.71 |
|---|---|
| Change |
-$0.26
(-2.00%)
|
| Volume | 606,451 |
| Open | $13.12 |
|---|---|
| Day Range | $12.67 - $13.55 |
| 52 Week Low | $9.76 |
| 52 Week High | $30.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $361,260,245 |
| Shares Outstanding | 28,423,308 |
| Book Value per Share | $23.16 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.71 |
-$0.26
(-2.00%)
|
| December 11, 2025 | 12.97 |
-$0.14
(-1.07%)
|
| December 10, 2025 | 13.11 |
-$0.32
(-2.38%)
|
| December 09, 2025 | 13.43 |
-$0.26
(-1.90%)
|
| December 08, 2025 | 13.69 |
$0.15
(1.11%)
|
| December 05, 2025 | 13.54 |
-$0.52
(-3.70%)
|
| December 04, 2025 | 14.06 |
-$0.02
(-0.14%)
|
| December 03, 2025 | 14.08 |
$0.74
(5.55%)
|
| December 02, 2025 | 13.34 |
-$0.40
(-2.91%)
|
| December 01, 2025 | 13.74 |
-$0.72
(-4.98%)
|
| November 28, 2025 | 14.46 |
$0.02
(0.14%)
|
| November 27, 2025 | 14.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.44 |
-$0.16
(-1.10%)
|
| November 25, 2025 | 14.60 |
$0.20
(1.39%)
|
| November 24, 2025 | 14.40 |
$0.58
(4.20%)
|
| November 21, 2025 | 13.82 |
$0.31
(2.29%)
|
| November 20, 2025 | 13.51 |
-$0.48
(-3.43%)
|
| November 19, 2025 | 13.99 |
-$0.31
(-2.17%)
|
| November 18, 2025 | 14.30 |
$0.09
(0.63%)
|
| November 17, 2025 | 14.21 |
-$1.22
(-7.91%)
|
| November 14, 2025 | 15.43 |
-$0.07
(-0.45%)
|
| November 13, 2025 | 15.50 |
-$1.21
(-7.24%)
|
| November 12, 2025 | 16.71 |
-$0.69
(-3.97%)
|
| November 11, 2025 | 17.40 |
$0.87
(5.26%)
|
| November 10, 2025 | 16.53 |
$0.72
(4.55%)
|
| November 07, 2025 | 15.81 |
-$2.42
(-13.27%)
|
| November 06, 2025 | 18.23 |
$1.25
(7.36%)
|
| November 05, 2025 | 16.98 |
-$0.54
(-3.08%)
|
| November 04, 2025 | 17.52 |
-$1.48
(-7.79%)
|
| November 03, 2025 | 19.00 |
-$4.22
(-18.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
