Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ClearPoint Neuro, Inc. (CLPT : NSD)
Sector: Healthcare
|
Close (09-29-2026) |
$11.77 |
|---|---|
| Change |
-$3.54
(-23.12%)
|
| Volume | 2,692,418 |
| Open | $12.63 |
|---|---|
| Day Range | $11.60 - $12.99 |
| 52 Week Low | $8.27 |
| 52 Week High | $30.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $359,034,752 |
| Shares Outstanding | 30,504,227 |
| Book Value per Share | $43.74 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
ClearPoint Neuro, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 11.77 |
-$3.54
(-23.12%)
|
| September 28, 2026 | 15.31 |
$0.48
(3.24%)
|
| September 25, 2026 | 14.83 |
$0.22
(1.51%)
|
| September 24, 2026 | 14.61 |
-$0.36
(-2.40%)
|
| September 23, 2026 | 14.97 |
-$0.82
(-5.19%)
|
| September 22, 2026 | 15.79 |
$1.82
(13.03%)
|
| September 21, 2026 | 13.97 |
$0.14
(1.01%)
|
| September 18, 2026 | 13.83 |
$0.09
(0.66%)
|
| September 17, 2026 | 13.74 |
$0.34
(2.54%)
|
| September 16, 2026 | 13.40 |
$0.25
(1.90%)
|
| September 15, 2026 | 13.15 |
-$0.31
(-2.30%)
|
| September 14, 2026 | 13.46 |
-$0.26
(-1.90%)
|
| September 11, 2026 | 13.72 |
$0.24
(1.78%)
|
| September 10, 2026 | 13.48 |
-$0.40
(-2.88%)
|
| September 09, 2026 | 13.88 |
-$0.17
(-1.21%)
|
| September 08, 2026 | 14.05 |
$0.09
(0.64%)
|
| September 07, 2026 | 13.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.96 |
-$0.09
(-0.64%)
|
| September 03, 2026 | 14.05 |
-$0.26
(-1.82%)
|
| September 02, 2026 | 14.31 |
-$0.59
(-3.96%)
|
| September 01, 2026 | 14.90 |
-$0.24
(-1.59%)
|
| August 31, 2026 | 15.14 |
-$0.41
(-2.64%)
|
| August 28, 2026 | 15.55 |
-$0.39
(-2.45%)
|
| August 27, 2026 | 15.94 |
-$0.43
(-2.63%)
|
| August 26, 2026 | 16.37 |
-$0.59
(-3.48%)
|
| August 25, 2026 | 16.96 |
$1.79
(11.80%)
|
| August 24, 2026 | 15.17 |
-$0.22
(-1.43%)
|
| August 21, 2026 | 15.39 |
$0.20
(1.32%)
|
| August 20, 2026 | 15.19 |
-$0.77
(-4.82%)
|
| August 19, 2026 | 15.96 |
$0.78
(5.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
