Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$11.92 |
|---|---|
| Change |
$1.38
(13.09%)
|
| Volume | 867,134 |
| Open | $10.71 |
|---|---|
| Day Range | $10.46 - $11.95 |
| 52 Week Low | $9.00 |
| 52 Week High | $19.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $333,631,192 |
| Shares Outstanding | 27,989,194 |
| Book Value per Share | $14.85 |
| Earnings per Share | -$0.81 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 11.92 |
$1.38
(13.09%)
|
| August 12, 2025 | 10.54 |
-$0.06
(-0.57%)
|
| August 11, 2025 | 10.60 |
-$0.22
(-2.03%)
|
| August 08, 2025 | 10.82 |
-$0.10
(-0.92%)
|
| August 07, 2025 | 10.92 |
$0.13
(1.20%)
|
| August 06, 2025 | 10.79 |
$0.26
(2.47%)
|
| August 05, 2025 | 10.53 |
$0.00
(0.00%)
|
| August 04, 2025 | 10.53 |
$0.53
(5.30%)
|
| August 01, 2025 | 10.00 |
-$0.40
(-3.85%)
|
| July 31, 2025 | 10.40 |
-$0.26
(-2.44%)
|
| July 30, 2025 | 10.66 |
$0.11
(1.04%)
|
| July 29, 2025 | 10.55 |
-$0.42
(-3.83%)
|
| July 28, 2025 | 10.97 |
-$0.26
(-2.32%)
|
| July 25, 2025 | 11.23 |
-$0.05
(-0.44%)
|
| July 24, 2025 | 11.28 |
-$0.30
(-2.59%)
|
| July 23, 2025 | 11.58 |
$0.36
(3.21%)
|
| July 22, 2025 | 11.22 |
$0.24
(2.19%)
|
| July 21, 2025 | 10.98 |
-$0.05
(-0.45%)
|
| July 18, 2025 | 11.03 |
-$0.35
(-3.08%)
|
| July 17, 2025 | 11.38 |
$0.05
(0.44%)
|
| July 16, 2025 | 11.33 |
$0.18
(1.61%)
|
| July 15, 2025 | 11.15 |
-$0.70
(-5.91%)
|
| July 14, 2025 | 11.85 |
$0.45
(3.95%)
|
| July 11, 2025 | 11.40 |
-$0.56
(-4.68%)
|
| July 10, 2025 | 11.96 |
-$0.29
(-2.33%)
|
| July 09, 2025 | 12.25 |
$0.49
(4.12%)
|
| July 08, 2025 | 11.76 |
-$0.04
(-0.34%)
|
| July 07, 2025 | 11.80 |
$0.10
(0.85%)
|
| July 04, 2025 | 11.70 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.70 |
$0.41
(3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
