Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ICEsoft Technologies Canada Corp - Ordinary Shares (ISFT : CSE)

Add to My Watchlist

Sector: Technology

Close
(09-19-2025) 		$0.05
Change
$0.00 (0.00%)
Volume 0
Open $0.05
Day Range - - -
52 Week Low $0.02
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $5,605,801
Shares Outstanding 112,116,025
Book Value per Share -$1.67
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2019Sep 2020May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023May 2024Sep 2024Jan 2025May 2025Sep 2025Oct 2024Dec 2024Dec 2024Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252020-01-012021-07-012022-07-012023-07-012024-07-012025-07-01$0.00$0.05$0.10$0.15$0.20$0.03$0.0802,500,0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-07-012025-01-012025-07-012025-07-…-150%-100%-50%0%50%100%150%200%250%Period

Legend

ICEsoft Technologies Canada Corp - Ordinary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 0.05
$0.00 (0.00%)
September 18, 2025 0.05
$0.00 (0.00%)
September 17, 2025 0.05
$0.00 (0.00%)
September 16, 2025 0.05
$0.00 (0.00%)
September 15, 2025 0.05
$0.00 (0.00%)
September 12, 2025 0.05
$0.00 (0.00%)
September 11, 2025 0.05
$0.00 (0.00%)
September 10, 2025 0.05
$0.00 (0.00%)
September 09, 2025 0.05
$0.00 (0.00%)
September 08, 2025 0.05
$0.01 (11.11%)
September 05, 2025 0.05
-$0.01 (-10.00%)
September 04, 2025 0.05
$0.01 (11.11%)
September 03, 2025 0.05
-$0.01 (-10.00%)
September 02, 2025 0.05
$0.00 (0.00%)
September 01, 2025 0.05
$0.00 (0.00%)
August 29, 2025 0.05
$0.00 (0.00%)
August 28, 2025 0.05
$0.00 (0.00%)
August 27, 2025 0.05
$0.00 (0.00%)
August 26, 2025 0.05
$0.00 (0.00%)
August 25, 2025 0.05
$0.00 (0.00%)
August 22, 2025 0.05
$0.00 (0.00%)
August 21, 2025 0.05
$0.00 (0.00%)
August 20, 2025 0.05
$0.00 (0.00%)
August 19, 2025 0.05
$0.00 (0.00%)
August 18, 2025 0.05
$0.00 (0.00%)
August 15, 2025 0.05
$0.00 (0.00%)
August 14, 2025 0.05
$0.00 (0.00%)
August 13, 2025 0.05
$0.00 (0.00%)
August 12, 2025 0.05
$0.00 (0.00%)
August 11, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info