Join Fund Library now and get free access to personalized features to help you manage your investments.

Bitfarms Ltd. (BITF : TSX)

Sector: Financial Services

Close
(06-14-2024)
$3.94
Change
$0.08 (2.07%)
Volume 5,788,816
Open $4.07
Day Range $3.85 - $4.08
52 Week Low $1.26
52 Week High $5.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,612,669,340
Shares Outstanding 409,306,939
Book Value per Share $4.34
Earnings per Share -$0.59
Period
Loading...
Loading...

Legend

Bitfarms Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 3.94
$0.08 (2.07%)
June 13, 2024 3.86
$0.53 (15.92%)
June 12, 2024 3.33
$0.23 (7.42%)
June 11, 2024 3.10
-$0.08 (-2.52%)
June 10, 2024 3.18
-$0.12 (-3.64%)
June 07, 2024 3.30
-$0.06 (-1.79%)
June 06, 2024 3.36
-$0.06 (-1.75%)
June 05, 2024 3.42
$0.13 (3.95%)
June 04, 2024 3.29
$0.12 (3.79%)
June 03, 2024 3.17
$0.09 (2.92%)
May 31, 2024 3.08
$0.01 (0.33%)
May 30, 2024 3.07
$0.07 (2.33%)
May 29, 2024 3.00
-$0.01 (-0.33%)
May 28, 2024 3.01
$0.15 (5.24%)
May 27, 2024 2.86
$0.09 (3.25%)
May 24, 2024 2.77
$0.06 (2.21%)
May 23, 2024 2.71
-$0.07 (-2.52%)
May 22, 2024 2.78
$0.23 (9.02%)
May 21, 2024 2.55
$0.18 (7.59%)
May 20, 2024 2.37
$0.00 (0.00%)
May 17, 2024 2.37
-$0.06 (-2.47%)
May 16, 2024 2.43
-$0.11 (-4.33%)
May 15, 2024 2.54
$0.34 (15.45%)
May 14, 2024 2.20
$0.01 (0.46%)
May 13, 2024 2.19
-$0.18 (-7.59%)
May 10, 2024 2.37
-$0.15 (-5.95%)
May 09, 2024 2.52
$0.02 (0.80%)
May 08, 2024 2.50
-$0.03 (-1.19%)
May 07, 2024 2.53
-$0.11 (-4.17%)
May 06, 2024 2.64
$0.13 (5.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.