Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$3.56 |
|---|---|
| Change |
-$0.05
(-1.39%)
|
| Volume | 3,248,731 |
| Open | $3.60 |
|---|---|
| Day Range | $3.45 - $3.70 |
| 52 Week Low | $1.26 |
| 52 Week High | $5.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,457,132,703 |
| Shares Outstanding | 409,306,939 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.56 |
-$0.05
(-1.39%)
|
| July 24, 2024 | 3.61 |
-$0.12
(-3.22%)
|
| July 23, 2024 | 3.73 |
-$0.25
(-6.28%)
|
| July 22, 2024 | 3.98 |
$0.15
(3.92%)
|
| July 19, 2024 | 3.83 |
$0.15
(4.08%)
|
| July 18, 2024 | 3.68 |
-$0.38
(-9.36%)
|
| July 17, 2024 | 4.06 |
$0.00
(0.00%)
|
| July 16, 2024 | 4.06 |
$0.28
(7.41%)
|
| July 15, 2024 | 3.78 |
$0.34
(9.88%)
|
| July 12, 2024 | 3.44 |
$0.10
(2.99%)
|
| July 11, 2024 | 3.34 |
$0.02
(0.60%)
|
| July 10, 2024 | 3.32 |
-$0.06
(-1.78%)
|
| July 09, 2024 | 3.38 |
-$0.26
(-7.14%)
|
| July 08, 2024 | 3.64 |
$0.00
(0.00%)
|
| July 05, 2024 | 3.64 |
$0.31
(9.31%)
|
| July 04, 2024 | 3.33 |
-$0.08
(-2.35%)
|
| July 03, 2024 | 3.41 |
-$0.05
(-1.45%)
|
| July 02, 2024 | 3.46 |
-$0.07
(-1.98%)
|
| July 01, 2024 | 3.53 |
$0.00
(0.00%)
|
| June 28, 2024 | 3.53 |
-$0.02
(-0.56%)
|
| June 27, 2024 | 3.55 |
-$0.06
(-1.66%)
|
| June 26, 2024 | 3.61 |
-$0.19
(-5.00%)
|
| June 25, 2024 | 3.80 |
$0.15
(4.11%)
|
| June 24, 2024 | 3.65 |
-$0.40
(-9.88%)
|
| June 21, 2024 | 4.05 |
-$0.22
(-5.15%)
|
| June 20, 2024 | 4.27 |
$0.03
(0.71%)
|
| June 19, 2024 | 4.24 |
-$0.08
(-1.85%)
|
| June 18, 2024 | 4.32 |
-$0.02
(-0.46%)
|
| June 17, 2024 | 4.34 |
$0.40
(10.15%)
|
| June 14, 2024 | 3.94 |
$0.08
(2.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
