Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-08-2025) |
$1.40 |
|---|---|
| Change |
-$0.02
(-1.41%)
|
| Volume | 1,329,921 |
| Open | $1.44 |
|---|---|
| Day Range | $1.39 - $1.48 |
| 52 Week Low | $0.96 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $778,346,566 |
| Shares Outstanding | 555,961,833 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| July 07, 2025 | 1.42 |
$0.04
(2.90%)
|
| July 04, 2025 | 1.38 |
-$0.05
(-3.50%)
|
| July 03, 2025 | 1.43 |
$0.05
(3.62%)
|
| July 02, 2025 | 1.38 |
$0.25
(22.12%)
|
| July 01, 2025 | 1.13 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.13 |
$0.10
(9.71%)
|
| June 27, 2025 | 1.03 |
-$0.06
(-5.50%)
|
| June 26, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| June 25, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| June 24, 2025 | 1.11 |
$0.08
(7.77%)
|
| June 23, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| June 20, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| June 19, 2025 | 1.09 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.09 |
$0.00
(0.00%)
|
| June 17, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| June 16, 2025 | 1.15 |
$0.01
(0.88%)
|
| June 13, 2025 | 1.14 |
-$0.04
(-3.39%)
|
| June 12, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| June 11, 2025 | 1.23 |
-$0.08
(-6.11%)
|
| June 10, 2025 | 1.31 |
$0.05
(3.97%)
|
| June 09, 2025 | 1.26 |
$0.04
(3.28%)
|
| June 06, 2025 | 1.22 |
$0.04
(3.39%)
|
| June 05, 2025 | 1.18 |
-$0.11
(-8.53%)
|
| June 04, 2025 | 1.29 |
$0.03
(2.38%)
|
| June 03, 2025 | 1.26 |
$0.01
(0.80%)
|
| June 02, 2025 | 1.25 |
-$0.01
(-0.79%)
|
| May 30, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| May 29, 2025 | 1.30 |
-$0.06
(-4.41%)
|
| May 28, 2025 | 1.36 |
-$0.11
(-7.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
