Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-25-2025) |
$1.69 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,810,461 |
Open | $1.65 |
---|---|
Day Range | $1.58 - $1.71 |
52 Week Low | $0.96 |
52 Week High | $3.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $939,575,498 |
Shares Outstanding | 555,961,833 |
Book Value per Share | $1.41 |
Earnings per Share | -$0.27 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.69 |
$0.00
(0.00%)
|
July 24, 2025 | 1.69 |
-$0.05
(-2.87%)
|
July 23, 2025 | 1.74 |
-$0.05
(-2.79%)
|
July 22, 2025 | 1.79 |
$0.22
(14.01%)
|
July 21, 2025 | 1.57 |
$0.12
(8.28%)
|
July 18, 2025 | 1.45 |
-$0.01
(-0.68%)
|
July 17, 2025 | 1.46 |
$0.04
(2.82%)
|
July 16, 2025 | 1.42 |
$0.02
(1.43%)
|
July 15, 2025 | 1.40 |
-$0.08
(-5.41%)
|
July 14, 2025 | 1.48 |
$0.02
(1.37%)
|
July 11, 2025 | 1.46 |
-$0.01
(-0.68%)
|
July 10, 2025 | 1.47 |
$0.06
(4.26%)
|
July 09, 2025 | 1.41 |
$0.01
(0.71%)
|
July 08, 2025 | 1.40 |
-$0.02
(-1.41%)
|
July 07, 2025 | 1.42 |
$0.04
(2.90%)
|
July 04, 2025 | 1.38 |
-$0.05
(-3.50%)
|
July 03, 2025 | 1.43 |
$0.05
(3.62%)
|
July 02, 2025 | 1.38 |
$0.25
(22.12%)
|
July 01, 2025 | 1.13 |
$0.00
(0.00%)
|
June 30, 2025 | 1.13 |
$0.10
(9.71%)
|
June 27, 2025 | 1.03 |
-$0.06
(-5.50%)
|
June 26, 2025 | 1.09 |
-$0.01
(-0.91%)
|
June 25, 2025 | 1.10 |
-$0.01
(-0.90%)
|
June 24, 2025 | 1.11 |
$0.08
(7.77%)
|
June 23, 2025 | 1.03 |
-$0.03
(-2.83%)
|
June 20, 2025 | 1.06 |
-$0.03
(-2.75%)
|
June 19, 2025 | 1.09 |
$0.00
(0.00%)
|
June 18, 2025 | 1.09 |
$0.00
(0.00%)
|
June 17, 2025 | 1.09 |
-$0.06
(-5.22%)
|
June 16, 2025 | 1.15 |
$0.01
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!