Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keel Infrastructure Corp. (KEEL : TSX)
Sector: Financial Services
|
Close (10-14-2026) |
$3.63 |
|---|---|
| Change |
-$0.46
(-11.25%)
|
| Volume | 4,401,656 |
| Open | $3.97 |
|---|---|
| Day Range | $3.58 - $3.97 |
| 52 Week Low | $2.31 |
| 52 Week High | $10.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,241,790,760 |
| Shares Outstanding | 617,573,212 |
| Book Value per Share | $7.72 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Keel Infrastructure Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 3.63 |
-$0.46
(-11.25%)
|
| October 13, 2026 | 4.09 |
-$0.25
(-5.76%)
|
| October 12, 2026 | 4.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.34 |
-$0.12
(-2.69%)
|
| October 08, 2026 | 4.46 |
-$0.28
(-5.91%)
|
| October 07, 2026 | 4.74 |
-$0.18
(-3.66%)
|
| October 06, 2026 | 4.92 |
$0.01
(0.20%)
|
| October 05, 2026 | 4.91 |
-$0.24
(-4.66%)
|
| October 02, 2026 | 5.15 |
$0.24
(4.89%)
|
| October 01, 2026 | 4.91 |
-$0.11
(-2.19%)
|
| September 30, 2026 | 5.02 |
-$0.07
(-1.38%)
|
| September 29, 2026 | 5.09 |
$0.00
(0.00%)
|
| September 28, 2026 | 5.09 |
-$0.27
(-5.04%)
|
| September 25, 2026 | 5.36 |
-$0.16
(-2.90%)
|
| September 24, 2026 | 5.52 |
-$0.13
(-2.30%)
|
| September 23, 2026 | 5.65 |
-$0.18
(-3.09%)
|
| September 22, 2026 | 5.83 |
$0.13
(2.28%)
|
| September 21, 2026 | 5.70 |
$0.13
(2.33%)
|
| September 18, 2026 | 5.57 |
$0.53
(10.52%)
|
| September 17, 2026 | 5.04 |
$0.30
(6.33%)
|
| September 16, 2026 | 4.74 |
$0.16
(3.49%)
|
| September 15, 2026 | 4.58 |
-$0.21
(-4.38%)
|
| September 14, 2026 | 4.79 |
-$0.14
(-2.84%)
|
| September 11, 2026 | 4.93 |
$0.15
(3.14%)
|
| September 10, 2026 | 4.78 |
-$0.32
(-6.27%)
|
| September 09, 2026 | 5.10 |
-$0.03
(-0.58%)
|
| September 08, 2026 | 5.13 |
$0.32
(6.65%)
|
| September 07, 2026 | 4.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.81 |
$0.18
(3.89%)
|
| September 03, 2026 | 4.63 |
$0.30
(6.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
