Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$8.58 |
|---|---|
| Change |
-$2.31
(-21.21%)
|
| Volume | 4,161,345 |
| Open | $9.65 |
|---|---|
| Day Range | $8.49 - $10.42 |
| 52 Week Low | $2.32 |
| 52 Week High | $15.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $565,939,297 |
| Shares Outstanding | 65,960,291 |
| Book Value per Share | $2.85 |
| Earnings per Share | -$1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 8.58 |
-$2.31
(-21.21%)
|
| February 23, 2026 | 10.89 |
-$0.11
(-1.00%)
|
| February 20, 2026 | 11.00 |
-$0.73
(-6.22%)
|
| February 19, 2026 | 11.73 |
$0.79
(7.22%)
|
| February 18, 2026 | 10.94 |
$0.28
(2.63%)
|
| February 17, 2026 | 10.66 |
$0.03
(0.28%)
|
| February 16, 2026 | 10.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.63 |
-$0.23
(-2.12%)
|
| February 12, 2026 | 10.86 |
-$0.01
(-0.09%)
|
| February 11, 2026 | 10.87 |
$0.53
(5.13%)
|
| February 10, 2026 | 10.34 |
$0.11
(1.08%)
|
| February 09, 2026 | 10.23 |
$0.49
(5.03%)
|
| February 06, 2026 | 9.74 |
$0.19
(1.99%)
|
| February 05, 2026 | 9.55 |
-$0.35
(-3.54%)
|
| February 04, 2026 | 9.90 |
-$0.59
(-5.62%)
|
| February 03, 2026 | 10.49 |
-$0.23
(-2.15%)
|
| February 02, 2026 | 10.72 |
-$0.01
(-0.09%)
|
| January 30, 2026 | 10.73 |
-$0.21
(-1.92%)
|
| January 29, 2026 | 10.94 |
$0.46
(4.39%)
|
| January 28, 2026 | 10.48 |
-$0.46
(-4.20%)
|
| January 27, 2026 | 10.94 |
$0.03
(0.27%)
|
| January 26, 2026 | 10.91 |
$0.16
(1.49%)
|
| January 23, 2026 | 10.75 |
-$0.30
(-2.71%)
|
| January 22, 2026 | 11.05 |
$0.63
(6.05%)
|
| January 21, 2026 | 10.42 |
-$0.18
(-1.70%)
|
| January 20, 2026 | 10.60 |
$0.46
(4.54%)
|
| January 19, 2026 | 10.14 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.14 |
-$0.24
(-2.31%)
|
| January 15, 2026 | 10.38 |
$0.02
(0.19%)
|
| January 14, 2026 | 10.36 |
$0.11
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
