Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-12-2025) |
$6.78 |
---|---|
Change |
-$0.05
(-0.73%)
|
Volume | 302,411 |
Open | $6.74 |
---|---|
Day Range | $6.66 - $6.92 |
52 Week Low | $2.32 |
52 Week High | $10.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $365,979,695 |
Shares Outstanding | 53,979,306 |
Book Value per Share | $1.60 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
June 12, 2025 | 6.78 |
-$0.05
(-0.73%)
|
June 11, 2025 | 6.83 |
-$0.07
(-1.01%)
|
June 10, 2025 | 6.90 |
-$0.22
(-3.09%)
|
June 09, 2025 | 7.12 |
-$0.13
(-1.79%)
|
June 06, 2025 | 7.25 |
$0.14
(1.97%)
|
June 05, 2025 | 7.11 |
$0.08
(1.14%)
|
June 04, 2025 | 7.03 |
-$0.01
(-0.07%)
|
June 03, 2025 | 7.04 |
$0.08
(1.08%)
|
June 02, 2025 | 6.96 |
$0.09
(1.24%)
|
May 30, 2025 | 6.88 |
-$0.20
(-2.76%)
|
May 29, 2025 | 7.07 |
$0.17
(2.46%)
|
May 28, 2025 | 6.90 |
$0.55
(8.66%)
|
May 27, 2025 | 6.35 |
$0.23
(3.76%)
|
May 26, 2025 | 6.12 |
$0.00
(0.00%)
|
May 23, 2025 | 6.12 |
$0.00
(0.00%)
|
May 22, 2025 | 6.12 |
-$0.13
(-2.08%)
|
May 21, 2025 | 6.25 |
-$0.26
(-3.99%)
|
May 20, 2025 | 6.51 |
-$0.42
(-6.06%)
|
May 19, 2025 | 6.93 |
$0.05
(0.73%)
|
May 16, 2025 | 6.88 |
$0.28
(4.24%)
|
May 15, 2025 | 6.60 |
$0.97
(17.23%)
|
May 14, 2025 | 5.63 |
-$0.16
(-2.76%)
|
May 13, 2025 | 5.79 |
$0.11
(1.94%)
|
May 12, 2025 | 5.68 |
$0.31
(5.77%)
|
May 09, 2025 | 5.37 |
-$0.04
(-0.74%)
|
May 08, 2025 | 5.41 |
$0.34
(6.71%)
|
May 07, 2025 | 5.07 |
-$0.28
(-5.23%)
|
May 06, 2025 | 5.35 |
-$0.38
(-6.63%)
|
May 05, 2025 | 5.73 |
$0.11
(1.96%)
|
May 02, 2025 | 5.62 |
$1.24
(28.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!