Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$6.35 |
|---|---|
| Change |
$0.23
(3.76%)
|
| Volume | 491,348 |
| Open | $6.55 |
|---|---|
| Day Range | $6.03 - $6.82 |
| 52 Week Low | $2.32 |
| 52 Week High | $10.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $342,768,593 |
| Shares Outstanding | 53,979,306 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 6.35 |
$0.23
(3.76%)
|
| May 26, 2025 | 6.12 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.12 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.12 |
-$0.13
(-2.08%)
|
| May 21, 2025 | 6.25 |
-$0.26
(-3.99%)
|
| May 20, 2025 | 6.51 |
-$0.42
(-6.06%)
|
| May 19, 2025 | 6.93 |
$0.05
(0.73%)
|
| May 16, 2025 | 6.88 |
$0.28
(4.24%)
|
| May 15, 2025 | 6.60 |
$0.97
(17.23%)
|
| May 14, 2025 | 5.63 |
-$0.16
(-2.76%)
|
| May 13, 2025 | 5.79 |
$0.11
(1.94%)
|
| May 12, 2025 | 5.68 |
$0.31
(5.77%)
|
| May 09, 2025 | 5.37 |
-$0.04
(-0.74%)
|
| May 08, 2025 | 5.41 |
$0.34
(6.71%)
|
| May 07, 2025 | 5.07 |
-$0.28
(-5.23%)
|
| May 06, 2025 | 5.35 |
-$0.38
(-6.63%)
|
| May 05, 2025 | 5.73 |
$0.11
(1.96%)
|
| May 02, 2025 | 5.62 |
$1.24
(28.31%)
|
| May 01, 2025 | 4.38 |
$0.53
(13.77%)
|
| April 30, 2025 | 3.85 |
$0.20
(5.48%)
|
| April 29, 2025 | 3.65 |
$0.08
(2.24%)
|
| April 28, 2025 | 3.57 |
$0.04
(1.13%)
|
| April 25, 2025 | 3.53 |
$0.02
(0.57%)
|
| April 24, 2025 | 3.51 |
-$0.08
(-2.23%)
|
| April 23, 2025 | 3.59 |
-$0.06
(-1.64%)
|
| April 22, 2025 | 3.65 |
$0.19
(5.49%)
|
| April 21, 2025 | 3.46 |
$0.17
(5.17%)
|
| April 18, 2025 | 3.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.29 |
$0.23
(7.52%)
|
| April 16, 2025 | 3.06 |
$0.02
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
