Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Afya Limited (AFYA : NSD)
Sector: Industrial Services
|
Close (10-27-2026) |
$10.83 |
|---|---|
| Change |
$0.19
(1.79%)
|
| Volume | 726,562 |
| Open | $10.95 |
|---|---|
| Day Range | $10.55 - $11.09 |
| 52 Week Low | $10.05 |
| 52 Week High | $16.16 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (03-25-2026) | $0.66 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,015,018,260 |
| Shares Outstanding | 93,722,831 |
| Book Value per Share | $0.21 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
Afya Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 10.83 |
$0.19
(1.79%)
|
| October 26, 2026 | 10.64 |
-$4.45
(-29.49%)
|
| October 23, 2026 | 15.09 |
$0.18
(1.21%)
|
| October 22, 2026 | 14.91 |
$0.01
(0.07%)
|
| October 21, 2026 | 14.90 |
-$0.20
(-1.32%)
|
| October 20, 2026 | 15.10 |
$0.16
(1.07%)
|
| October 19, 2026 | 14.94 |
$0.41
(2.82%)
|
| October 16, 2026 | 14.53 |
$0.01
(0.07%)
|
| October 15, 2026 | 14.52 |
$0.13
(0.90%)
|
| October 14, 2026 | 14.39 |
-$0.13
(-0.90%)
|
| October 13, 2026 | 14.52 |
-$0.33
(-2.22%)
|
| October 12, 2026 | 14.85 |
$0.10
(0.68%)
|
| October 09, 2026 | 14.75 |
$0.60
(4.24%)
|
| October 08, 2026 | 14.15 |
$0.25
(1.80%)
|
| October 07, 2026 | 13.90 |
-$0.02
(-0.11%)
|
| October 06, 2026 | 13.92 |
$0.61
(4.55%)
|
| October 05, 2026 | 13.31 |
$1.09
(8.92%)
|
| October 02, 2026 | 12.22 |
$0.14
(1.16%)
|
| October 01, 2026 | 12.08 |
$0.04
(0.33%)
|
| September 30, 2026 | 12.04 |
$0.22
(1.86%)
|
| September 29, 2026 | 11.82 |
-$0.22
(-1.83%)
|
| September 28, 2026 | 12.04 |
-$0.96
(-7.38%)
|
| September 25, 2026 | 13.00 |
-$0.73
(-5.32%)
|
| September 24, 2026 | 13.73 |
$0.15
(1.10%)
|
| September 23, 2026 | 13.58 |
$0.09
(0.67%)
|
| September 22, 2026 | 13.49 |
-$0.06
(-0.44%)
|
| September 21, 2026 | 13.55 |
-$0.05
(-0.37%)
|
| September 18, 2026 | 13.60 |
-$0.04
(-0.29%)
|
| September 17, 2026 | 13.64 |
-$0.04
(-0.29%)
|
| September 16, 2026 | 13.68 |
-$0.02
(-0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
