Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abound Energy Inc Com (ABND : CSE)
Sector: Industrial Goods
|
Close (07-27-2026) |
$0.24 |
|---|---|
| Change |
$0.09
(60.00%)
|
| Volume | 154,923 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,232,303 |
| Shares Outstanding | 21,801,261 |
| Book Value per Share | -$3.00 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Abound Energy Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.24 |
$0.09
(60.00%)
|
| July 24, 2026 | 0.15 |
$0.01
(3.45%)
|
| July 23, 2026 | 0.15 |
$0.06
(61.11%)
|
| July 22, 2026 | 0.09 |
-$0.03
(-25.00%)
|
| July 21, 2026 | 0.12 |
$0.01
(4.35%)
|
| July 20, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.12 |
$0.01
(9.52%)
|
| July 14, 2026 | 0.11 |
$0.01
(5.00%)
|
| July 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| July 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| July 06, 2026 | 0.12 |
$0.02
(14.29%)
|
| July 03, 2026 | 0.11 |
$0.03
(40.00%)
|
| July 02, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| July 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| June 25, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.09 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
