Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abound Energy Inc Com (ABND : CSE)
Sector: Industrial Goods
|
Close (09-15-2026) |
$0.23 |
|---|---|
| Change |
$0.02
(9.52%)
|
| Volume | 2,535 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.23 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,104,738 |
| Shares Outstanding | 26,542,338 |
| Book Value per Share | -$2.10 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Abound Energy Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.23 |
$0.02
(9.52%)
|
| September 14, 2026 | 0.21 |
-$0.09
(-30.00%)
|
| September 11, 2026 | 0.30 |
$0.03
(11.11%)
|
| September 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| September 08, 2026 | 0.30 |
$0.07
(30.43%)
|
| September 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.23 |
$0.01
(4.55%)
|
| September 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| August 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.25 |
-$0.07
(-21.88%)
|
| August 21, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.32 |
$0.07
(28.00%)
|
| August 14, 2026 | 0.25 |
-$0.07
(-21.88%)
|
| August 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.32 |
$0.07
(28.00%)
|
| August 10, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 07, 2026 | 0.24 |
$0.02
(9.09%)
|
| August 06, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 05, 2026 | 0.23 |
-$0.02
(-8.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
