Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Genmab A/S (GMAB : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$43.79 |
|---|---|
| Change |
$3.79
(9.48%)
|
| Volume | 12,896,604 |
| Open | $39.84 |
|---|---|
| Day Range | $39.64 - $44.34 |
| 52 Week Low | $23.62 |
| 52 Week High | $44.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,327,523,905 |
| Shares Outstanding | 624,058,550 |
| Book Value per Share | $4.67 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
Genmab A/S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 43.79 |
$3.79
(9.48%)
|
| October 22, 2026 | 40.00 |
$0.43
(1.09%)
|
| October 21, 2026 | 39.57 |
$0.50
(1.28%)
|
| October 20, 2026 | 39.07 |
$0.57
(1.48%)
|
| October 19, 2026 | 38.50 |
$1.50
(4.05%)
|
| October 16, 2026 | 37.00 |
-$0.82
(-2.17%)
|
| October 15, 2026 | 37.82 |
$0.93
(2.52%)
|
| October 14, 2026 | 36.89 |
$0.32
(0.88%)
|
| October 13, 2026 | 36.57 |
-$0.80
(-2.14%)
|
| October 12, 2026 | 37.37 |
$0.30
(0.81%)
|
| October 09, 2026 | 37.07 |
$1.02
(2.83%)
|
| October 08, 2026 | 36.05 |
-$0.60
(-1.64%)
|
| October 07, 2026 | 36.65 |
-$1.15
(-3.04%)
|
| October 06, 2026 | 37.80 |
-$0.68
(-1.77%)
|
| October 05, 2026 | 38.48 |
$3.73
(10.73%)
|
| October 02, 2026 | 34.75 |
$0.20
(0.58%)
|
| October 01, 2026 | 34.55 |
-$1.13
(-3.15%)
|
| September 30, 2026 | 35.68 |
$0.11
(0.30%)
|
| September 29, 2026 | 35.57 |
$0.21
(0.59%)
|
| September 28, 2026 | 35.36 |
$0.04
(0.11%)
|
| September 25, 2026 | 35.32 |
$0.49
(1.41%)
|
| September 24, 2026 | 34.83 |
$0.08
(0.23%)
|
| September 23, 2026 | 34.75 |
-$0.47
(-1.33%)
|
| September 22, 2026 | 35.22 |
$0.53
(1.53%)
|
| September 21, 2026 | 34.69 |
-$0.05
(-0.14%)
|
| September 18, 2026 | 34.74 |
$0.21
(0.59%)
|
| September 17, 2026 | 34.54 |
$0.14
(0.39%)
|
| September 16, 2026 | 34.40 |
$0.25
(0.73%)
|
| September 15, 2026 | 34.15 |
$1.50
(4.59%)
|
| September 14, 2026 | 32.65 |
$0.18
(0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
