Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Revive Therapeutics Ltd - Ordinary Shares (RVV : CSE)

Sector: Healthcare

Close
(06-11-2025)
$0.03
Change
-$0.01 (-16.67%)
Volume 836,081
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.01
52 Week High $0.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $10,464,107
Shares Outstanding 418,564,269
Book Value per Share $1.25
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Revive Therapeutics Ltd - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 0.03
-$0.01 (-16.67%)
June 10, 2025 0.03
-$0.01 (-14.29%)
June 09, 2025 0.04
$0.01 (16.67%)
June 06, 2025 0.03
$0.01 (20.00%)
June 05, 2025 0.03
-$0.01 (-16.67%)
June 04, 2025 0.03
$0.00 (0.00%)
June 03, 2025 0.03
$0.00 (0.00%)
June 02, 2025 0.03
$0.00 (0.00%)
May 30, 2025 0.03
$0.01 (20.00%)
May 29, 2025 0.03
$0.00 (0.00%)
May 28, 2025 0.03
-$0.01 (-16.67%)
May 27, 2025 0.03
$0.01 (20.00%)
May 26, 2025 0.03
-$0.01 (-16.67%)
May 23, 2025 0.03
$0.01 (20.00%)
May 22, 2025 0.03
$0.00 (0.00%)
May 21, 2025 0.03
$0.00 (0.00%)
May 20, 2025 0.03
$0.00 (0.00%)
May 19, 2025 0.03
$0.00 (0.00%)
May 16, 2025 0.03
$0.00 (0.00%)
May 15, 2025 0.03
$0.00 (0.00%)
May 14, 2025 0.03
$0.00 (0.00%)
May 13, 2025 0.03
-$0.01 (-16.67%)
May 12, 2025 0.03
$0.00 (0.00%)
May 09, 2025 0.03
$0.01 (20.00%)
May 08, 2025 0.03
-$0.01 (-16.67%)
May 07, 2025 0.03
$0.00 (0.00%)
May 06, 2025 0.03
$0.01 (20.00%)
May 05, 2025 0.03
$0.00 (0.00%)
May 02, 2025 0.03
-$0.01 (-16.67%)
May 01, 2025 0.03
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports