Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-02-2026) |
$23.16 |
|---|---|
| Change |
$1.00
(4.51%)
|
| Volume | 10,208,868 |
| Open | $21.83 |
|---|---|
| Day Range | $21.83 - $23.23 |
| 52 Week Low | $20.46 |
| 52 Week High | $48.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,481,403,341 |
| Shares Outstanding | 495,742,804 |
| Book Value per Share | $18.24 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 23.16 |
$1.00
(4.51%)
|
| April 01, 2026 | 22.16 |
$0.54
(2.50%)
|
| March 31, 2026 | 21.62 |
$0.69
(3.30%)
|
| March 30, 2026 | 20.93 |
$0.21
(1.01%)
|
| March 27, 2026 | 20.72 |
-$0.55
(-2.59%)
|
| March 26, 2026 | 21.27 |
-$0.15
(-0.70%)
|
| March 25, 2026 | 21.42 |
-$1.89
(-8.11%)
|
| March 24, 2026 | 23.31 |
-$0.65
(-2.71%)
|
| March 23, 2026 | 23.96 |
$0.29
(1.23%)
|
| March 20, 2026 | 23.67 |
-$1.24
(-4.98%)
|
| March 19, 2026 | 24.91 |
-$0.37
(-1.46%)
|
| March 18, 2026 | 25.28 |
$0.06
(0.24%)
|
| March 17, 2026 | 25.22 |
$0.33
(1.31%)
|
| March 16, 2026 | 24.90 |
-$0.98
(-3.77%)
|
| March 13, 2026 | 25.87 |
$0.31
(1.21%)
|
| March 12, 2026 | 25.56 |
-$0.01
(-0.04%)
|
| March 11, 2026 | 25.57 |
$0.43
(1.71%)
|
| March 10, 2026 | 25.14 |
-$0.02
(-0.08%)
|
| March 09, 2026 | 25.16 |
$0.01
(0.04%)
|
| March 06, 2026 | 25.15 |
-$0.31
(-1.22%)
|
| March 05, 2026 | 25.46 |
$0.03
(0.12%)
|
| March 04, 2026 | 25.43 |
$0.98
(4.01%)
|
| March 03, 2026 | 24.45 |
$0.63
(2.64%)
|
| March 02, 2026 | 23.82 |
-$0.02
(-0.08%)
|
| February 27, 2026 | 23.84 |
$0.35
(1.49%)
|
| February 26, 2026 | 23.49 |
$0.55
(2.40%)
|
| February 25, 2026 | 22.94 |
$0.57
(2.55%)
|
| February 24, 2026 | 22.37 |
$0.56
(2.57%)
|
| February 23, 2026 | 21.81 |
-$0.50
(-2.24%)
|
| February 20, 2026 | 22.31 |
-$0.18
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
