Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DraftKings Inc. (DKNG : NSD)
Sector: Consumer Services
|
Close (11-06-2026) |
$18.51 |
|---|---|
| Change |
-$5.01
(-21.30%)
|
| Volume | 69,875,770 |
| Open | $17.34 |
|---|---|
| Day Range | $16.55 - $18.79 |
| 52 Week Low | $16.55 |
| 52 Week High | $36.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,189,364,428 |
| Shares Outstanding | 496,454,048 |
| Book Value per Share | $16.10 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
DraftKings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 18.51 |
-$5.01
(-21.30%)
|
| November 05, 2026 | 23.52 |
$0.41
(1.77%)
|
| November 04, 2026 | 23.11 |
$1.18
(5.38%)
|
| November 03, 2026 | 21.93 |
$0.12
(0.55%)
|
| November 02, 2026 | 21.81 |
$0.90
(4.30%)
|
| October 30, 2026 | 20.91 |
$0.19
(0.92%)
|
| October 29, 2026 | 20.72 |
$0.42
(2.07%)
|
| October 28, 2026 | 20.30 |
-$0.48
(-2.31%)
|
| October 27, 2026 | 20.78 |
-$0.44
(-2.07%)
|
| October 26, 2026 | 21.22 |
$0.31
(1.48%)
|
| October 23, 2026 | 20.91 |
-$0.03
(-0.14%)
|
| October 22, 2026 | 20.94 |
$0.41
(2.00%)
|
| October 21, 2026 | 20.53 |
$0.05
(0.24%)
|
| October 20, 2026 | 20.48 |
$0.71
(3.59%)
|
| October 19, 2026 | 19.77 |
$0.87
(4.60%)
|
| October 16, 2026 | 18.90 |
-$0.41
(-2.12%)
|
| October 15, 2026 | 19.31 |
$0.41
(2.17%)
|
| October 14, 2026 | 18.90 |
-$0.82
(-4.16%)
|
| October 13, 2026 | 19.72 |
$0.06
(0.31%)
|
| October 12, 2026 | 19.66 |
$0.08
(0.41%)
|
| October 09, 2026 | 19.58 |
-$0.29
(-1.46%)
|
| October 08, 2026 | 19.87 |
$0.72
(3.76%)
|
| October 07, 2026 | 19.15 |
-$0.60
(-3.04%)
|
| October 06, 2026 | 19.75 |
$0.15
(0.77%)
|
| October 05, 2026 | 19.60 |
$1.01
(5.43%)
|
| October 02, 2026 | 18.59 |
-$0.76
(-3.93%)
|
| October 01, 2026 | 19.35 |
$0.35
(1.84%)
|
| September 30, 2026 | 19.00 |
-$0.59
(-3.01%)
|
| September 29, 2026 | 19.59 |
-$1.57
(-7.42%)
|
| September 28, 2026 | 21.16 |
-$0.86
(-3.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
