Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$7.54 |
|---|---|
| Change |
-$0.07
(-0.92%)
|
| Volume | 6,856,076 |
| Open | $7.63 |
|---|---|
| Day Range | $7.47 - $8.10 |
| 52 Week Low | $3.37 |
| 52 Week High | $21.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $934,821,762 |
| Shares Outstanding | 123,981,666 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.54 |
-$0.07
(-0.92%)
|
| July 24, 2024 | 7.61 |
$0.22
(2.98%)
|
| July 23, 2024 | 7.39 |
-$0.19
(-2.51%)
|
| July 22, 2024 | 7.58 |
$0.20
(2.71%)
|
| July 19, 2024 | 7.38 |
$0.21
(2.93%)
|
| July 18, 2024 | 7.17 |
-$0.12
(-1.65%)
|
| July 17, 2024 | 7.29 |
-$0.20
(-2.67%)
|
| July 16, 2024 | 7.49 |
$0.57
(8.24%)
|
| July 15, 2024 | 6.92 |
-$0.76
(-9.90%)
|
| July 12, 2024 | 7.68 |
$0.43
(5.93%)
|
| July 11, 2024 | 7.25 |
$1.16
(19.05%)
|
| July 10, 2024 | 6.09 |
$0.01
(0.16%)
|
| July 09, 2024 | 6.08 |
$0.15
(2.53%)
|
| July 08, 2024 | 5.93 |
$0.30
(5.33%)
|
| July 05, 2024 | 5.63 |
$0.07
(1.26%)
|
| July 04, 2024 | 5.56 |
$0.00
(0.00%)
|
| July 03, 2024 | 5.56 |
$0.39
(7.54%)
|
| July 02, 2024 | 5.17 |
-$0.06
(-1.15%)
|
| July 01, 2024 | 5.23 |
-$0.35
(-6.27%)
|
| June 28, 2024 | 5.58 |
-$0.93
(-14.29%)
|
| June 27, 2024 | 6.51 |
$0.61
(10.34%)
|
| June 26, 2024 | 5.90 |
$0.23
(4.06%)
|
| June 25, 2024 | 5.67 |
-$0.33
(-5.50%)
|
| June 24, 2024 | 6.00 |
-$0.04
(-0.66%)
|
| June 21, 2024 | 6.04 |
$0.31
(5.41%)
|
| June 20, 2024 | 5.73 |
$0.25
(4.56%)
|
| June 19, 2024 | 5.48 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.48 |
$0.43
(8.51%)
|
| June 17, 2024 | 5.05 |
-$0.28
(-5.25%)
|
| June 14, 2024 | 5.33 |
-$0.14
(-2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
