Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$6.26 |
|---|---|
| Change |
$0.03
(0.48%)
|
| Volume | 6,577,169 |
| Open | $6.32 |
|---|---|
| Day Range | $5.92 - $6.38 |
| 52 Week Low | $3.37 |
| 52 Week High | $16.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $781,651,482 |
| Shares Outstanding | 124,864,454 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 6.26 |
$0.03
(0.48%)
|
| October 15, 2024 | 6.23 |
-$0.10
(-1.58%)
|
| October 14, 2024 | 6.33 |
-$0.24
(-3.65%)
|
| October 11, 2024 | 6.57 |
$0.07
(1.08%)
|
| October 10, 2024 | 6.50 |
-$0.37
(-5.39%)
|
| October 09, 2024 | 6.87 |
-$0.07
(-1.01%)
|
| October 08, 2024 | 6.94 |
-$0.07
(-1.00%)
|
| October 07, 2024 | 7.01 |
-$0.43
(-5.78%)
|
| October 04, 2024 | 7.44 |
-$0.39
(-4.98%)
|
| October 03, 2024 | 7.83 |
-$0.61
(-7.23%)
|
| October 02, 2024 | 8.44 |
-$0.66
(-7.25%)
|
| October 01, 2024 | 9.10 |
-$0.64
(-6.57%)
|
| September 30, 2024 | 9.74 |
-$0.65
(-6.26%)
|
| September 27, 2024 | 10.39 |
-$0.16
(-1.52%)
|
| September 26, 2024 | 10.55 |
$0.62
(6.24%)
|
| September 25, 2024 | 9.93 |
-$0.42
(-4.06%)
|
| September 24, 2024 | 10.35 |
-$0.02
(-0.19%)
|
| September 23, 2024 | 10.37 |
-$0.70
(-6.32%)
|
| September 20, 2024 | 11.07 |
-$0.45
(-3.91%)
|
| September 19, 2024 | 11.52 |
-$0.63
(-5.19%)
|
| September 18, 2024 | 12.15 |
-$0.09
(-0.74%)
|
| September 17, 2024 | 12.24 |
$0.62
(5.34%)
|
| September 16, 2024 | 11.62 |
$0.12
(1.04%)
|
| September 13, 2024 | 11.50 |
$0.75
(6.98%)
|
| September 12, 2024 | 10.75 |
-$0.47
(-4.19%)
|
| September 11, 2024 | 11.22 |
$0.66
(6.25%)
|
| September 10, 2024 | 10.56 |
$0.16
(1.54%)
|
| September 09, 2024 | 10.40 |
-$0.07
(-0.67%)
|
| September 06, 2024 | 10.47 |
-$0.67
(-6.01%)
|
| September 05, 2024 | 11.14 |
-$0.42
(-3.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
