Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-19-2024) |
$3.44 |
|---|---|
| Change |
-$0.21
(-5.75%)
|
| Volume | 8,789,055 |
| Open | $3.65 |
|---|---|
| Day Range | $3.44 - $3.76 |
| 52 Week Low | $2.99 |
| 52 Week High | $16.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $429,837,130 |
| Shares Outstanding | 124,952,654 |
| Book Value per Share | $0.24 |
| Earnings per Share | -$3.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 3.44 |
-$0.21
(-5.75%)
|
| November 18, 2024 | 3.65 |
-$0.10
(-2.67%)
|
| November 15, 2024 | 3.75 |
-$0.28
(-6.95%)
|
| November 14, 2024 | 4.03 |
$0.62
(18.18%)
|
| November 13, 2024 | 3.41 |
$0.02
(0.59%)
|
| November 12, 2024 | 3.39 |
-$0.10
(-2.87%)
|
| November 11, 2024 | 3.49 |
$0.35
(11.15%)
|
| November 08, 2024 | 3.14 |
-$0.51
(-13.97%)
|
| November 07, 2024 | 3.65 |
$0.23
(6.73%)
|
| November 06, 2024 | 3.42 |
-$3.64
(-51.56%)
|
| November 05, 2024 | 7.06 |
$0.51
(7.79%)
|
| November 04, 2024 | 6.55 |
$0.82
(14.31%)
|
| November 01, 2024 | 5.73 |
-$0.34
(-5.60%)
|
| October 31, 2024 | 6.07 |
$0.69
(12.83%)
|
| October 30, 2024 | 5.38 |
$0.15
(2.87%)
|
| October 29, 2024 | 5.23 |
-$0.12
(-2.24%)
|
| October 28, 2024 | 5.35 |
$0.06
(1.13%)
|
| October 25, 2024 | 5.29 |
$0.09
(1.73%)
|
| October 24, 2024 | 5.20 |
$0.18
(3.59%)
|
| October 23, 2024 | 5.02 |
-$0.19
(-3.65%)
|
| October 22, 2024 | 5.21 |
-$0.01
(-0.19%)
|
| October 21, 2024 | 5.22 |
-$0.52
(-9.06%)
|
| October 18, 2024 | 5.74 |
-$0.06
(-1.03%)
|
| October 17, 2024 | 5.80 |
-$0.46
(-7.35%)
|
| October 16, 2024 | 6.26 |
$0.03
(0.48%)
|
| October 15, 2024 | 6.23 |
-$0.10
(-1.58%)
|
| October 14, 2024 | 6.33 |
-$0.24
(-3.65%)
|
| October 11, 2024 | 6.57 |
$0.07
(1.08%)
|
| October 10, 2024 | 6.50 |
-$0.37
(-5.39%)
|
| October 09, 2024 | 6.87 |
-$0.07
(-1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
