Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$4.33 |
|---|---|
| Change |
-$1.27
(-22.68%)
|
| Volume | 1,306,461 |
| Open | $5.60 |
|---|---|
| Day Range | $3.71 - $5.98 |
| 52 Week Low | $0.66 |
| 52 Week High | $8.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $685,983,541 |
| Shares Outstanding | 158,425,760 |
| Book Value per Share | -$86.60 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 4.33 |
-$1.27
(-22.68%)
|
| October 15, 2024 | 5.60 |
$0.18
(14.75%)
|
| October 14, 2024 | 4.88 |
$0.08
(7.02%)
|
| October 11, 2024 | 4.56 |
$0.11
(10.68%)
|
| October 10, 2024 | 4.12 |
-$0.23
(-18.25%)
|
| October 09, 2024 | 5.04 |
-$0.10
(-7.35%)
|
| October 08, 2024 | 5.44 |
-$0.08
(-5.56%)
|
| October 07, 2024 | 5.76 |
-$0.14
(-8.86%)
|
| October 04, 2024 | 6.32 |
$0.05
(3.27%)
|
| October 03, 2024 | 6.12 |
$0.04
(2.68%)
|
| October 02, 2024 | 5.96 |
$0.34
(29.39%)
|
| October 01, 2024 | 4.61 |
-$0.14
(-5.91%)
|
| September 30, 2024 | 4.90 |
$1.18
(98.68%)
|
| September 27, 2024 | 4.77 |
$0.05
(2.21%)
|
| September 26, 2024 | 4.67 |
$0.16
(7.62%)
|
| September 25, 2024 | 4.34 |
$0.15
(7.69%)
|
| September 24, 2024 | 4.03 |
-$0.03
(-1.52%)
|
| September 23, 2024 | 4.09 |
$0.12
(6.45%)
|
| September 20, 2024 | 3.84 |
-$0.25
(-11.85%)
|
| September 19, 2024 | 4.36 |
$0.14
(7.11%)
|
| September 18, 2024 | 4.07 |
-$0.13
(-6.19%)
|
| September 17, 2024 | 4.34 |
-$0.05
(-2.33%)
|
| September 16, 2024 | 4.44 |
-$0.09
(-4.02%)
|
| September 13, 2024 | 4.63 |
$0.00
(0.00%)
|
| September 12, 2024 | 4.63 |
-$0.04
(-1.75%)
|
| September 11, 2024 | 4.71 |
$0.09
(4.11%)
|
| September 10, 2024 | 4.52 |
-$0.01
(-0.45%)
|
| September 09, 2024 | 4.54 |
-$0.06
(-2.65%)
|
| September 06, 2024 | 4.67 |
$0.01
(0.44%)
|
| September 05, 2024 | 4.65 |
-$0.24
(-9.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
