Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$6.75 |
|---|---|
| Change |
$0.16
(2.43%)
|
| Volume | 1,822,319 |
| Open | $6.62 |
|---|---|
| Day Range | $6.52 - $6.85 |
| 52 Week Low | $5.19 |
| 52 Week High | $9.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,716,255,000 |
| Shares Outstanding | 254,260,000 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.75 |
$0.16
(2.43%)
|
| July 24, 2024 | 6.59 |
-$0.16
(-2.37%)
|
| July 23, 2024 | 6.75 |
$0.04
(0.60%)
|
| July 22, 2024 | 6.71 |
$0.11
(1.67%)
|
| July 19, 2024 | 6.60 |
-$0.26
(-3.79%)
|
| July 18, 2024 | 6.86 |
-$0.15
(-2.14%)
|
| July 17, 2024 | 7.01 |
$0.09
(1.30%)
|
| July 16, 2024 | 6.92 |
$0.08
(1.17%)
|
| July 15, 2024 | 6.84 |
$0.26
(3.95%)
|
| July 12, 2024 | 6.58 |
$0.06
(0.92%)
|
| July 11, 2024 | 6.52 |
$0.24
(3.82%)
|
| July 10, 2024 | 6.28 |
$0.03
(0.48%)
|
| July 09, 2024 | 6.25 |
-$0.14
(-2.19%)
|
| July 08, 2024 | 6.39 |
$0.14
(2.24%)
|
| July 05, 2024 | 6.25 |
-$0.08
(-1.26%)
|
| July 04, 2024 | 6.33 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.33 |
$0.02
(0.32%)
|
| July 02, 2024 | 6.31 |
$0.05
(0.80%)
|
| July 01, 2024 | 6.26 |
-$0.19
(-2.95%)
|
| June 28, 2024 | 6.45 |
-$0.01
(-0.15%)
|
| June 27, 2024 | 6.46 |
$0.18
(2.87%)
|
| June 26, 2024 | 6.28 |
$0.15
(2.45%)
|
| June 25, 2024 | 6.13 |
-$0.07
(-1.13%)
|
| June 24, 2024 | 6.20 |
-$0.02
(-0.32%)
|
| June 21, 2024 | 6.22 |
-$0.14
(-2.20%)
|
| June 20, 2024 | 6.36 |
$0.08
(1.27%)
|
| June 19, 2024 | 6.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.28 |
$0.03
(0.48%)
|
| June 17, 2024 | 6.25 |
$0.07
(1.13%)
|
| June 14, 2024 | 6.18 |
-$0.22
(-3.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
