Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-14-2025) |
$3.24 |
|---|---|
| Change |
$0.02
(0.62%)
|
| Volume | 4,598,580 |
| Open | $3.16 |
|---|---|
| Day Range | $3.11 - $3.34 |
| 52 Week Low | $1.55 |
| 52 Week High | $4.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $793,562,900 |
| Shares Outstanding | 244,926,821 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.09 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 3.24 |
$0.02
(0.62%)
|
| November 13, 2025 | 3.22 |
-$0.19
(-5.57%)
|
| November 12, 2025 | 3.41 |
$0.03
(0.89%)
|
| November 11, 2025 | 3.38 |
$0.17
(5.30%)
|
| November 10, 2025 | 3.21 |
$0.03
(0.94%)
|
| November 07, 2025 | 3.18 |
-$0.03
(-0.93%)
|
| November 06, 2025 | 3.21 |
$0.18
(5.94%)
|
| November 05, 2025 | 3.03 |
$0.02
(0.66%)
|
| November 04, 2025 | 3.01 |
-$0.19
(-5.94%)
|
| November 03, 2025 | 3.20 |
$0.10
(3.23%)
|
| October 31, 2025 | 3.10 |
$0.01
(0.32%)
|
| October 30, 2025 | 3.09 |
$0.05
(1.64%)
|
| October 29, 2025 | 3.04 |
$0.08
(2.70%)
|
| October 28, 2025 | 2.96 |
-$0.18
(-5.73%)
|
| October 27, 2025 | 3.14 |
$0.13
(4.32%)
|
| October 24, 2025 | 3.01 |
-$0.07
(-2.27%)
|
| October 23, 2025 | 3.08 |
$0.24
(8.45%)
|
| October 22, 2025 | 2.84 |
$0.16
(5.97%)
|
| October 21, 2025 | 2.68 |
-$0.08
(-2.90%)
|
| October 20, 2025 | 2.76 |
$0.18
(6.98%)
|
| October 17, 2025 | 2.58 |
-$0.01
(-0.39%)
|
| October 16, 2025 | 2.59 |
-$0.09
(-3.36%)
|
| October 15, 2025 | 2.68 |
$0.04
(1.52%)
|
| October 14, 2025 | 2.64 |
-$0.02
(-0.75%)
|
| October 13, 2025 | 2.66 |
$0.22
(9.02%)
|
| October 10, 2025 | 2.44 |
-$0.26
(-9.63%)
|
| October 09, 2025 | 2.70 |
-$0.01
(-0.37%)
|
| October 08, 2025 | 2.71 |
-$0.04
(-1.45%)
|
| October 07, 2025 | 2.75 |
-$0.12
(-4.18%)
|
| October 06, 2025 | 2.87 |
$0.01
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
