Join Fund Library now and get free access to personalized features to help you manage your investments.

Borr Drilling Limited (BORR : NYE)

Sector: Energy

Close
(04-18-2024)
$5.51
Change
-$0.22 (-3.84%)
Volume 3,394,092
Open $5.67
Day Range $5.41 - $5.70
52 Week Low $5.55
52 Week High $9.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,400,972,600
Shares Outstanding 254,260,000
Book Value per Share $1.62
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Borr Drilling Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 5.51
-$0.22 (-3.84%)
April 17, 2024 5.73
$0.09 (1.60%)
April 16, 2024 5.64
-$0.11 (-1.91%)
April 15, 2024 5.75
-$0.10 (-1.71%)
April 12, 2024 5.85
-$0.01 (-0.17%)
April 11, 2024 5.86
-$0.03 (-0.51%)
April 10, 2024 5.89
$0.00 (0.00%)
April 09, 2024 5.89
$0.07 (1.20%)
April 08, 2024 5.82
$0.03 (0.52%)
April 05, 2024 5.79
-$0.05 (-0.86%)
April 04, 2024 5.84
-$0.42 (-6.71%)
April 03, 2024 6.26
$0.05 (0.81%)
April 02, 2024 6.21
$0.12 (1.97%)
April 01, 2024 6.09
-$0.76 (-11.09%)
March 29, 2024 6.85
$0.00 (0.00%)
March 28, 2024 6.85
$0.12 (1.78%)
March 27, 2024 6.73
$0.22 (3.38%)
March 26, 2024 6.51
$0.20 (3.17%)
March 25, 2024 6.31
-$0.48 (-7.07%)
March 22, 2024 6.79
-$0.16 (-2.30%)
March 21, 2024 6.95
-$0.04 (-0.57%)
March 20, 2024 6.99
$0.09 (1.30%)
March 19, 2024 6.90
$0.05 (0.73%)
March 18, 2024 6.85
$0.02 (0.29%)
March 15, 2024 6.83
$0.01 (0.15%)
March 14, 2024 6.82
$0.19 (2.87%)
March 13, 2024 6.63
$0.21 (3.27%)
March 12, 2024 6.42
-$0.28 (-4.18%)
March 11, 2024 6.70
$0.17 (2.60%)
March 08, 2024 6.53
-$0.04 (-0.61%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.