Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Borr Drilling Limited (BORR : NYE)
Sector: Energy
|
Close (08-14-2026) |
$4.43 |
|---|---|
| Change |
$0.39
(9.65%)
|
| Volume | 11,664,506 |
| Open | $4.30 |
|---|---|
| Day Range | $4.26 - $4.45 |
| 52 Week Low | $2.28 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,363,115,762 |
| Shares Outstanding | 307,701,075 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Borr Drilling Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 4.43 |
$0.39
(9.65%)
|
| August 13, 2026 | 4.04 |
-$0.07
(-1.70%)
|
| August 12, 2026 | 4.11 |
-$0.15
(-3.52%)
|
| August 11, 2026 | 4.26 |
$0.10
(2.40%)
|
| August 10, 2026 | 4.16 |
$0.30
(7.77%)
|
| August 07, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| August 06, 2026 | 3.88 |
-$0.01
(-0.26%)
|
| August 05, 2026 | 3.89 |
-$0.13
(-3.23%)
|
| August 04, 2026 | 4.02 |
$0.09
(2.29%)
|
| August 03, 2026 | 3.93 |
-$0.10
(-2.48%)
|
| July 31, 2026 | 4.03 |
$0.04
(1.00%)
|
| July 30, 2026 | 3.99 |
$0.14
(3.64%)
|
| July 29, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| July 28, 2026 | 3.90 |
-$0.21
(-5.11%)
|
| July 27, 2026 | 4.11 |
-$0.12
(-2.84%)
|
| July 24, 2026 | 4.23 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.23 |
$0.02
(0.48%)
|
| July 22, 2026 | 4.21 |
$0.03
(0.72%)
|
| July 21, 2026 | 4.18 |
$0.16
(3.98%)
|
| July 20, 2026 | 4.02 |
-$0.14
(-3.37%)
|
| July 17, 2026 | 4.16 |
-$0.03
(-0.72%)
|
| July 16, 2026 | 4.19 |
-$0.13
(-3.01%)
|
| July 15, 2026 | 4.32 |
-$0.10
(-2.26%)
|
| July 14, 2026 | 4.42 |
-$0.04
(-0.90%)
|
| July 13, 2026 | 4.46 |
$0.13
(3.00%)
|
| July 10, 2026 | 4.33 |
-$0.04
(-0.92%)
|
| July 09, 2026 | 4.37 |
-$0.16
(-3.53%)
|
| July 08, 2026 | 4.53 |
$0.07
(1.57%)
|
| July 07, 2026 | 4.46 |
-$0.01
(-0.22%)
|
| July 06, 2026 | 4.47 |
-$0.02
(-0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
