Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.94 |
|---|---|
| Change |
-$0.34
(-7.94%)
|
| Volume | 5,304,513 |
| Open | $4.25 |
|---|---|
| Day Range | $3.91 - $4.35 |
| 52 Week Low | $1.55 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,209,078,824 |
| Shares Outstanding | 306,872,798 |
| Book Value per Share | $1.22 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.94 |
-$0.34
(-7.94%)
|
| December 11, 2025 | 4.28 |
-$0.03
(-0.70%)
|
| December 10, 2025 | 4.31 |
-$0.05
(-1.15%)
|
| December 09, 2025 | 4.36 |
$0.30
(7.39%)
|
| December 08, 2025 | 4.06 |
$0.01
(0.25%)
|
| December 05, 2025 | 4.05 |
$0.29
(7.71%)
|
| December 04, 2025 | 3.76 |
-$0.03
(-0.79%)
|
| December 03, 2025 | 3.79 |
$0.26
(7.37%)
|
| December 02, 2025 | 3.53 |
$0.08
(2.32%)
|
| December 01, 2025 | 3.45 |
$0.14
(4.23%)
|
| November 28, 2025 | 3.31 |
$0.04
(1.22%)
|
| November 27, 2025 | 3.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.27 |
-$0.06
(-1.80%)
|
| November 25, 2025 | 3.33 |
$0.17
(5.38%)
|
| November 24, 2025 | 3.16 |
$0.07
(2.27%)
|
| November 21, 2025 | 3.09 |
$0.10
(3.34%)
|
| November 20, 2025 | 2.99 |
-$0.11
(-3.55%)
|
| November 19, 2025 | 3.10 |
-$0.03
(-0.96%)
|
| November 18, 2025 | 3.13 |
-$0.03
(-0.95%)
|
| November 17, 2025 | 3.16 |
-$0.08
(-2.47%)
|
| November 14, 2025 | 3.24 |
$0.02
(0.62%)
|
| November 13, 2025 | 3.22 |
-$0.19
(-5.57%)
|
| November 12, 2025 | 3.41 |
$0.03
(0.89%)
|
| November 11, 2025 | 3.38 |
$0.17
(5.30%)
|
| November 10, 2025 | 3.21 |
$0.03
(0.94%)
|
| November 07, 2025 | 3.18 |
-$0.03
(-0.93%)
|
| November 06, 2025 | 3.21 |
$0.18
(5.94%)
|
| November 05, 2025 | 3.03 |
$0.02
(0.66%)
|
| November 04, 2025 | 3.01 |
-$0.19
(-5.94%)
|
| November 03, 2025 | 3.20 |
$0.10
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
