Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kura Sushi USA Inc. (KRUS : NSD)
Sector: Consumer Services
|
Close (11-06-2026) |
$27.38 |
|---|---|
| Change |
-$9.69
(-26.14%)
|
| Volume | 1,020,502 |
| Open | $30.87 |
|---|---|
| Day Range | $26.32 - $30.87 |
| 52 Week Low | $26.32 |
| 52 Week High | $80.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $332,768,717 |
| Shares Outstanding | 12,153,715 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Kura Sushi USA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 27.38 |
-$9.69
(-26.14%)
|
| November 05, 2026 | 37.07 |
-$0.72
(-1.91%)
|
| November 04, 2026 | 37.79 |
$1.39
(3.82%)
|
| November 03, 2026 | 36.40 |
$0.21
(0.58%)
|
| November 02, 2026 | 36.19 |
$1.23
(3.52%)
|
| October 30, 2026 | 34.96 |
$0.03
(0.09%)
|
| October 29, 2026 | 34.93 |
$2.16
(6.59%)
|
| October 28, 2026 | 32.77 |
$0.97
(3.05%)
|
| October 27, 2026 | 31.80 |
$0.94
(3.05%)
|
| October 26, 2026 | 30.86 |
-$0.58
(-1.84%)
|
| October 23, 2026 | 31.44 |
-$2.97
(-8.63%)
|
| October 22, 2026 | 34.41 |
-$0.35
(-1.01%)
|
| October 21, 2026 | 34.76 |
-$2.59
(-6.93%)
|
| October 20, 2026 | 37.35 |
-$0.58
(-1.53%)
|
| October 19, 2026 | 37.93 |
-$0.18
(-0.47%)
|
| October 16, 2026 | 38.11 |
-$1.01
(-2.58%)
|
| October 15, 2026 | 39.12 |
$0.93
(2.44%)
|
| October 14, 2026 | 38.19 |
-$0.97
(-2.48%)
|
| October 13, 2026 | 39.16 |
$1.04
(2.73%)
|
| October 12, 2026 | 38.12 |
-$2.41
(-5.95%)
|
| October 09, 2026 | 40.53 |
$0.60
(1.50%)
|
| October 08, 2026 | 39.93 |
-$0.02
(-0.05%)
|
| October 07, 2026 | 39.95 |
-$0.11
(-0.27%)
|
| October 06, 2026 | 40.06 |
-$0.31
(-0.77%)
|
| October 05, 2026 | 40.37 |
-$1.16
(-2.79%)
|
| October 02, 2026 | 41.53 |
$0.14
(0.34%)
|
| October 01, 2026 | 41.39 |
$0.58
(1.42%)
|
| September 30, 2026 | 40.81 |
$1.64
(4.19%)
|
| September 29, 2026 | 39.17 |
$0.35
(0.90%)
|
| September 28, 2026 | 38.82 |
-$0.09
(-0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
