Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$54.15 |
|---|---|
| Change |
-$0.07
(-0.13%)
|
| Volume | 2,000,910 |
| Open | $54.33 |
|---|---|
| Day Range | $53.94 - $54.88 |
| 52 Week Low | $39.30 |
| 52 Week High | $63.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,226,957,437 |
| Shares Outstanding | 299,666,804 |
| Book Value per Share | $6.19 |
| Earnings per Share | $1.59 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 54.15 |
-$0.07
(-0.13%)
|
| July 24, 2025 | 54.22 |
$0.57
(1.06%)
|
| July 23, 2025 | 53.65 |
$1.07
(2.03%)
|
| July 22, 2025 | 52.58 |
$0.00
(0.00%)
|
| July 21, 2025 | 52.58 |
-$0.68
(-1.28%)
|
| July 18, 2025 | 53.26 |
$0.34
(0.64%)
|
| July 17, 2025 | 52.92 |
$0.94
(1.81%)
|
| July 16, 2025 | 51.98 |
-$0.24
(-0.46%)
|
| July 15, 2025 | 52.22 |
-$0.28
(-0.53%)
|
| July 14, 2025 | 52.50 |
$1.11
(2.16%)
|
| July 11, 2025 | 51.39 |
-$1.40
(-2.65%)
|
| July 10, 2025 | 52.79 |
-$3.40
(-6.05%)
|
| July 09, 2025 | 56.19 |
-$0.07
(-0.12%)
|
| July 08, 2025 | 56.26 |
-$0.38
(-0.67%)
|
| July 07, 2025 | 56.64 |
$0.10
(0.18%)
|
| July 04, 2025 | 56.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 56.54 |
$1.87
(3.42%)
|
| July 02, 2025 | 54.67 |
$0.26
(0.48%)
|
| July 01, 2025 | 54.41 |
-$0.80
(-1.45%)
|
| June 30, 2025 | 55.21 |
$0.32
(0.58%)
|
| June 27, 2025 | 54.89 |
-$0.04
(-0.07%)
|
| June 26, 2025 | 54.93 |
$0.24
(0.44%)
|
| June 25, 2025 | 54.69 |
-$1.07
(-1.92%)
|
| June 24, 2025 | 55.76 |
$1.19
(2.18%)
|
| June 23, 2025 | 54.57 |
$0.16
(0.29%)
|
| June 20, 2025 | 54.41 |
-$1.24
(-2.23%)
|
| June 19, 2025 | 55.65 |
$0.00
(0.00%)
|
| June 18, 2025 | 55.65 |
-$0.25
(-0.45%)
|
| June 17, 2025 | 55.90 |
$1.42
(2.61%)
|
| June 16, 2025 | 54.48 |
$1.45
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
