Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$46.04 |
|---|---|
| Change |
$0.76
(1.68%)
|
| Volume | 2,918,243 |
| Open | $45.49 |
|---|---|
| Day Range | $45.28 - $46.38 |
| 52 Week Low | $39.30 |
| 52 Week High | $63.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,880,519,997 |
| Shares Outstanding | 301,488,271 |
| Book Value per Share | $4.99 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.04 |
$0.76
(1.68%)
|
| December 11, 2025 | 45.28 |
-$0.24
(-0.53%)
|
| December 10, 2025 | 45.52 |
$0.34
(0.75%)
|
| December 09, 2025 | 45.18 |
$0.38
(0.85%)
|
| December 08, 2025 | 44.80 |
$0.35
(0.79%)
|
| December 05, 2025 | 44.45 |
$0.14
(0.32%)
|
| December 04, 2025 | 44.31 |
-$0.14
(-0.31%)
|
| December 03, 2025 | 44.45 |
-$0.45
(-1.00%)
|
| December 02, 2025 | 44.90 |
$0.27
(0.60%)
|
| December 01, 2025 | 44.63 |
$0.07
(0.16%)
|
| November 28, 2025 | 44.56 |
$0.39
(0.88%)
|
| November 27, 2025 | 44.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.17 |
-$0.44
(-0.99%)
|
| November 25, 2025 | 44.61 |
$0.74
(1.69%)
|
| November 24, 2025 | 43.87 |
$0.30
(0.69%)
|
| November 21, 2025 | 43.57 |
$0.13
(0.30%)
|
| November 20, 2025 | 43.44 |
-$1.85
(-4.08%)
|
| November 19, 2025 | 45.29 |
-$1.07
(-2.31%)
|
| November 18, 2025 | 46.36 |
$1.21
(2.68%)
|
| November 17, 2025 | 45.15 |
-$1.69
(-3.61%)
|
| November 14, 2025 | 46.84 |
$0.06
(0.13%)
|
| November 13, 2025 | 46.78 |
$0.28
(0.60%)
|
| November 12, 2025 | 46.50 |
-$0.32
(-0.68%)
|
| November 11, 2025 | 46.82 |
$0.10
(0.21%)
|
| November 10, 2025 | 46.72 |
-$0.50
(-1.06%)
|
| November 07, 2025 | 47.22 |
$1.16
(2.52%)
|
| November 06, 2025 | 46.06 |
-$1.33
(-2.81%)
|
| November 05, 2025 | 47.39 |
-$2.24
(-4.51%)
|
| November 04, 2025 | 49.63 |
-$0.85
(-1.68%)
|
| November 03, 2025 | 50.48 |
-$0.09
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
