Join Fund Library now and get free access to personalized features to help you manage your investments.

Westward Gold Inc. (WG : CSE)

Sector: Basic Materials

Close
(04-19-2024)
$0.09
Change
-$0.01 (-5.56%)
Volume 48,000
Open $0.10
Day Range $0.09 - $0.10
52 Week Low $0.07
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,142,342
Shares Outstanding 95,792,258
Book Value per Share $1.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Westward Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 0.09
-$0.01 (-5.56%)
April 18, 2024 0.09
$0.00 (0.00%)
April 17, 2024 0.09
$0.00 (0.00%)
April 16, 2024 0.09
-$0.01 (-10.00%)
April 15, 2024 0.10
$0.00 (0.00%)
April 12, 2024 0.10
$0.00 (0.00%)
April 11, 2024 0.10
$0.01 (5.26%)
April 10, 2024 0.10
-$0.01 (-5.00%)
April 09, 2024 0.10
$0.00 (0.00%)
April 08, 2024 0.10
$0.02 (17.65%)
April 05, 2024 0.09
-$0.01 (-5.56%)
April 04, 2024 0.09
-$0.01 (-10.00%)
April 03, 2024 0.10
$0.01 (11.11%)
April 02, 2024 0.09
$0.02 (20.00%)
April 01, 2024 0.08
-$0.01 (-6.25%)
March 29, 2024 0.08
$0.00 (0.00%)
March 28, 2024 0.08
$0.00 (0.00%)
March 27, 2024 0.08
$0.00 (0.00%)
March 26, 2024 0.08
$0.00 (0.00%)
March 25, 2024 0.08
-$0.01 (-5.88%)
March 22, 2024 0.09
$0.00 (0.00%)
March 21, 2024 0.09
-$0.01 (-5.56%)
March 20, 2024 0.09
$0.00 (0.00%)
March 19, 2024 0.09
$0.00 (0.00%)
March 18, 2024 0.09
$0.01 (5.88%)
March 15, 2024 0.09
$0.00 (0.00%)
March 14, 2024 0.09
$0.00 (0.00%)
March 13, 2024 0.09
$0.01 (6.25%)
March 12, 2024 0.08
-$0.01 (-5.88%)
March 11, 2024 0.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.