Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioNxt Solutions Inc Com (BNXT : CSE)
Sector: Healthcare
|
Close (09-24-2026) |
$0.34 |
|---|---|
| Change |
-$0.07
(-17.07%)
|
| Volume | 7,300 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.34 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $46,271,672 |
| Shares Outstanding | 136,093,152 |
| Book Value per Share | -$8.20 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
BioNxt Solutions Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 0.34 |
-$0.07
(-17.07%)
|
| September 23, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.41 |
$0.01
(1.23%)
|
| September 18, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.41 |
$0.02
(3.85%)
|
| September 16, 2026 | 0.39 |
$0.05
(14.71%)
|
| September 15, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.34 |
$0.01
(3.03%)
|
| September 10, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| September 09, 2026 | 0.34 |
-$0.03
(-6.94%)
|
| September 08, 2026 | 0.36 |
$0.01
(2.86%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.35 |
$0.01
(1.45%)
|
| September 02, 2026 | 0.35 |
$0.03
(9.52%)
|
| September 01, 2026 | 0.32 |
-$0.03
(-8.70%)
|
| August 31, 2026 | 0.35 |
$0.02
(4.55%)
|
| August 28, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| August 27, 2026 | 0.36 |
$0.02
(5.88%)
|
| August 26, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 25, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| August 24, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| August 21, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| August 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.35 |
$0.01
(2.99%)
|
| August 18, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.34 |
-$0.01
(-2.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
