Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioNxt Solutions Inc Com (BNXT : CSE)
Sector: Healthcare
|
Close (07-14-2026) |
$0.36 |
|---|---|
| Change |
$0.05
(16.13%)
|
| Volume | 17,000 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.36 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,967,183 |
| Shares Outstanding | 136,019,952 |
| Book Value per Share | -$5.17 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
BioNxt Solutions Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.36 |
$0.05
(16.13%)
|
| July 13, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| July 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.32 |
$0.02
(6.67%)
|
| July 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| July 03, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| July 02, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| July 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.34 |
$0.02
(6.25%)
|
| June 29, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| June 26, 2026 | 0.36 |
$0.03
(9.09%)
|
| June 25, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| June 24, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| June 23, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| June 22, 2026 | 0.37 |
$0.02
(5.71%)
|
| June 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| June 17, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| June 16, 2026 | 0.38 |
$0.04
(11.76%)
|
| June 15, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| June 12, 2026 | 0.36 |
-$0.04
(-8.97%)
|
| June 11, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| June 08, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| June 05, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| June 04, 2026 | 0.44 |
$0.06
(15.79%)
|
| June 03, 2026 | 0.38 |
-$0.03
(-7.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
