Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-26-2026) |
$15.43 |
|---|---|
| Change |
$1.48
(10.61%)
|
| Volume | 3,400,330 |
| Open | $15.70 |
|---|---|
| Day Range | $15.20 - $15.90 |
| 52 Week Low | $13.14 |
| 52 Week High | $19.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,073,290,278 |
| Shares Outstanding | 69,558,670 |
| Book Value per Share | $1.52 |
| Earnings per Share | $2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 15.43 |
$1.48
(10.61%)
|
| January 23, 2026 | 13.95 |
-$0.13
(-0.92%)
|
| January 22, 2026 | 14.08 |
-$0.04
(-0.28%)
|
| January 21, 2026 | 14.12 |
$0.30
(2.17%)
|
| January 20, 2026 | 13.82 |
-$0.12
(-0.86%)
|
| January 19, 2026 | 13.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.94 |
-$0.11
(-0.78%)
|
| January 15, 2026 | 14.05 |
$0.01
(0.07%)
|
| January 14, 2026 | 14.04 |
$0.01
(0.07%)
|
| January 13, 2026 | 14.03 |
-$0.46
(-3.17%)
|
| January 12, 2026 | 14.49 |
$0.05
(0.35%)
|
| January 09, 2026 | 14.44 |
$0.18
(1.26%)
|
| January 08, 2026 | 14.26 |
-$1.38
(-8.82%)
|
| January 07, 2026 | 15.64 |
$0.09
(0.58%)
|
| January 06, 2026 | 15.55 |
$0.36
(2.37%)
|
| January 05, 2026 | 15.19 |
$0.39
(2.64%)
|
| January 02, 2026 | 14.80 |
$0.11
(0.75%)
|
| January 01, 2026 | 14.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.69 |
-$0.15
(-1.01%)
|
| December 30, 2025 | 14.84 |
$0.06
(0.41%)
|
| December 29, 2025 | 14.78 |
$0.16
(1.09%)
|
| December 26, 2025 | 14.62 |
$0.15
(1.04%)
|
| December 25, 2025 | 14.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.47 |
$0.10
(0.70%)
|
| December 23, 2025 | 14.37 |
-$0.06
(-0.42%)
|
| December 22, 2025 | 14.43 |
$0.07
(0.49%)
|
| December 19, 2025 | 14.36 |
-$0.20
(-1.37%)
|
| December 18, 2025 | 14.56 |
$0.25
(1.75%)
|
| December 17, 2025 | 14.31 |
-$0.17
(-1.17%)
|
| December 16, 2025 | 14.48 |
$0.15
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
