Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Viemed Healthcare Inc. (VMD : NSD)
Sector: Healthcare
|
Close (08-04-2026) |
$9.84 |
|---|---|
| Change |
-$1.86
(-15.87%)
|
| Volume | 932,130 |
| Open | $10.56 |
|---|---|
| Day Range | $9.50 - $10.56 |
| 52 Week Low | $5.96 |
| 52 Week High | $12.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $374,597,722 |
| Shares Outstanding | 38,088,228 |
| Book Value per Share | $3.13 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Viemed Healthcare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 9.84 |
-$1.86
(-15.87%)
|
| August 03, 2026 | 11.69 |
$0.02
(0.17%)
|
| July 31, 2026 | 11.67 |
-$0.09
(-0.77%)
|
| July 30, 2026 | 11.76 |
$0.11
(0.94%)
|
| July 29, 2026 | 11.65 |
-$0.27
(-2.27%)
|
| July 28, 2026 | 11.92 |
-$0.20
(-1.65%)
|
| July 27, 2026 | 12.12 |
$0.35
(2.97%)
|
| July 24, 2026 | 11.77 |
$0.10
(0.86%)
|
| July 23, 2026 | 11.67 |
-$0.25
(-2.10%)
|
| July 22, 2026 | 11.92 |
$0.00
(0.00%)
|
| July 21, 2026 | 11.92 |
-$0.05
(-0.42%)
|
| July 20, 2026 | 11.97 |
-$0.18
(-1.48%)
|
| July 17, 2026 | 12.15 |
$0.06
(0.50%)
|
| July 16, 2026 | 12.09 |
$0.21
(1.77%)
|
| July 15, 2026 | 11.88 |
-$0.06
(-0.50%)
|
| July 14, 2026 | 11.94 |
-$0.39
(-3.16%)
|
| July 13, 2026 | 12.33 |
$0.02
(0.16%)
|
| July 10, 2026 | 12.31 |
$0.05
(0.41%)
|
| July 09, 2026 | 12.26 |
$0.12
(0.99%)
|
| July 08, 2026 | 12.14 |
$0.07
(0.58%)
|
| July 07, 2026 | 12.07 |
-$0.06
(-0.49%)
|
| July 06, 2026 | 12.13 |
$0.11
(0.92%)
|
| July 03, 2026 | 12.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.02 |
$0.28
(2.39%)
|
| July 01, 2026 | 11.74 |
$0.34
(2.98%)
|
| June 30, 2026 | 11.40 |
$0.01
(0.09%)
|
| June 29, 2026 | 11.39 |
-$0.24
(-2.06%)
|
| June 26, 2026 | 11.63 |
-$0.06
(-0.51%)
|
| June 25, 2026 | 11.69 |
$0.22
(1.92%)
|
| June 24, 2026 | 11.47 |
$0.53
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
