Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$9.92 |
|---|---|
| Change |
$0.05
(0.51%)
|
| Volume | 104,899 |
| Open | $9.96 |
|---|---|
| Day Range | $9.86 - $10.06 |
| 52 Week Low | $5.16 |
| 52 Week High | $11.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,881,651,977 |
| Shares Outstanding | 189,682,659 |
| Book Value per Share | $32.90 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 9.92 |
$0.05
(0.51%)
|
| September 12, 2024 | 9.87 |
-$0.04
(-0.40%)
|
| September 11, 2024 | 9.91 |
-$0.10
(-1.00%)
|
| September 10, 2024 | 10.01 |
$0.36
(3.73%)
|
| September 09, 2024 | 9.65 |
$0.09
(0.94%)
|
| September 06, 2024 | 9.56 |
-$0.29
(-2.94%)
|
| September 05, 2024 | 9.85 |
-$0.23
(-2.28%)
|
| September 04, 2024 | 10.08 |
$0.05
(0.50%)
|
| September 03, 2024 | 10.03 |
-$0.95
(-8.65%)
|
| September 02, 2024 | 10.98 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.98 |
$0.10
(0.92%)
|
| August 29, 2024 | 10.88 |
-$0.07
(-0.64%)
|
| August 28, 2024 | 10.95 |
$0.06
(0.55%)
|
| August 27, 2024 | 10.89 |
$0.09
(0.83%)
|
| August 26, 2024 | 10.80 |
$0.23
(2.18%)
|
| August 23, 2024 | 10.57 |
$0.22
(2.13%)
|
| August 22, 2024 | 10.35 |
-$0.10
(-0.96%)
|
| August 21, 2024 | 10.45 |
$0.04
(0.38%)
|
| August 20, 2024 | 10.41 |
$0.01
(0.10%)
|
| August 19, 2024 | 10.40 |
$0.26
(2.56%)
|
| August 16, 2024 | 10.14 |
$0.11
(1.10%)
|
| August 15, 2024 | 10.03 |
$0.50
(5.25%)
|
| August 14, 2024 | 9.53 |
$0.04
(0.42%)
|
| August 13, 2024 | 9.49 |
$0.13
(1.39%)
|
| August 12, 2024 | 9.36 |
$0.29
(3.20%)
|
| August 09, 2024 | 9.07 |
$0.38
(4.37%)
|
| August 08, 2024 | 8.69 |
$0.13
(1.52%)
|
| August 07, 2024 | 8.56 |
-$0.22
(-2.51%)
|
| August 06, 2024 | 8.78 |
-$0.20
(-2.23%)
|
| August 05, 2024 | 8.98 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
