Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$17.62 |
|---|---|
| Change |
$0.08
(0.46%)
|
| Volume | 147,449 |
| Open | $17.60 |
|---|---|
| Day Range | $17.36 - $17.62 |
| 52 Week Low | $8.25 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,381,053,574 |
| Shares Outstanding | 191,887,263 |
| Book Value per Share | $20.64 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 17.62 |
$0.08
(0.46%)
|
| July 17, 2025 | 17.54 |
$0.44
(2.57%)
|
| July 16, 2025 | 17.10 |
-$0.10
(-0.58%)
|
| July 15, 2025 | 17.20 |
$0.11
(0.64%)
|
| July 14, 2025 | 17.09 |
$0.08
(0.47%)
|
| July 11, 2025 | 17.01 |
-$0.01
(-0.06%)
|
| July 10, 2025 | 17.02 |
$0.15
(0.89%)
|
| July 09, 2025 | 16.87 |
$0.46
(2.80%)
|
| July 08, 2025 | 16.41 |
$0.19
(1.17%)
|
| July 07, 2025 | 16.22 |
$0.87
(5.67%)
|
| July 04, 2025 | 15.35 |
-$0.70
(-4.36%)
|
| July 03, 2025 | 16.05 |
$0.09
(0.56%)
|
| July 02, 2025 | 15.96 |
$0.06
(0.38%)
|
| July 01, 2025 | 15.90 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.90 |
$0.62
(4.06%)
|
| June 27, 2025 | 15.28 |
-$0.38
(-2.43%)
|
| June 26, 2025 | 15.66 |
$0.37
(2.42%)
|
| June 25, 2025 | 15.29 |
$0.34
(2.27%)
|
| June 24, 2025 | 14.95 |
-$0.14
(-0.93%)
|
| June 23, 2025 | 15.09 |
$0.25
(1.68%)
|
| June 20, 2025 | 14.84 |
-$0.42
(-2.75%)
|
| June 19, 2025 | 15.26 |
$0.17
(1.13%)
|
| June 18, 2025 | 15.09 |
$0.05
(0.33%)
|
| June 17, 2025 | 15.04 |
$0.16
(1.08%)
|
| June 16, 2025 | 14.88 |
-$0.33
(-2.17%)
|
| June 13, 2025 | 15.21 |
$0.05
(0.33%)
|
| June 12, 2025 | 15.16 |
-$0.26
(-1.69%)
|
| June 11, 2025 | 15.42 |
-$0.23
(-1.47%)
|
| June 10, 2025 | 15.65 |
-$0.33
(-2.07%)
|
| June 09, 2025 | 15.98 |
-$0.48
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
