Join Fund Library now and get free access to personalized features to help you manage your investments.

NGEx Minerals Ltd. (NGEX : TSX)

Sector: Basic Materials

Close
(06-14-2024)
$8.64
Change
-$0.16 (-1.82%)
Volume 92,291
Open $8.68
Day Range $8.62 - $8.90
52 Week Low $5.16
52 Week High $10.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,622,370,168
Shares Outstanding 187,774,325
Book Value per Share $29.33
Earnings per Share -$0.23
Period
Loading...
Loading...

Legend

NGEx Minerals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 8.64
-$0.16 (-1.82%)
June 13, 2024 8.80
$0.30 (3.53%)
June 12, 2024 8.50
-$0.15 (-1.73%)
June 11, 2024 8.65
-$0.41 (-4.53%)
June 10, 2024 9.06
-$0.44 (-4.63%)
June 07, 2024 9.50
-$0.26 (-2.66%)
June 06, 2024 9.76
$0.89 (10.03%)
June 05, 2024 8.87
$0.23 (2.66%)
June 04, 2024 8.64
-$0.67 (-7.20%)
June 03, 2024 9.31
-$0.42 (-4.32%)
May 31, 2024 9.73
-$0.19 (-1.92%)
May 30, 2024 9.92
$0.26 (2.69%)
May 29, 2024 9.66
$0.10 (1.05%)
May 28, 2024 9.56
$0.18 (1.92%)
May 27, 2024 9.38
$0.06 (0.64%)
May 24, 2024 9.32
-$0.10 (-1.06%)
May 23, 2024 9.42
$0.04 (0.43%)
May 22, 2024 9.38
-$0.55 (-5.54%)
May 21, 2024 9.93
-$0.05 (-0.50%)
May 20, 2024 9.98
$0.00 (0.00%)
May 17, 2024 9.98
$0.43 (4.50%)
May 16, 2024 9.55
-$0.03 (-0.31%)
May 15, 2024 9.58
$0.43 (4.70%)
May 14, 2024 9.15
$0.15 (1.67%)
May 13, 2024 9.00
$0.04 (0.45%)
May 10, 2024 8.96
-$0.24 (-2.61%)
May 09, 2024 9.20
$0.33 (3.72%)
May 08, 2024 8.87
-$0.10 (-1.11%)
May 07, 2024 8.97
-$0.18 (-1.97%)
May 06, 2024 9.15
$0.07 (0.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.