Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (09-06-2024) |
$9.56 |
---|---|
Change |
-$0.29
(-2.94%)
|
Volume | 194,862 |
Open | $9.85 |
---|---|
Day Range | $9.37 - $10.37 |
52 Week Low | $5.16 |
52 Week High | $11.11 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,813,366,220 |
Shares Outstanding | 189,682,659 |
Book Value per Share | $32.83 |
Earnings per Share | -$0.22 |
Date | Close | Change |
---|---|---|
September 06, 2024 | 9.56 |
-$0.29
(-2.94%)
|
September 05, 2024 | 9.85 |
-$0.23
(-2.28%)
|
September 04, 2024 | 10.08 |
$0.05
(0.50%)
|
September 03, 2024 | 10.03 |
-$0.95
(-8.65%)
|
September 02, 2024 | 10.98 |
$0.00
(0.00%)
|
August 30, 2024 | 10.98 |
$0.10
(0.92%)
|
August 29, 2024 | 10.88 |
-$0.07
(-0.64%)
|
August 28, 2024 | 10.95 |
$0.06
(0.55%)
|
August 27, 2024 | 10.89 |
$0.09
(0.83%)
|
August 26, 2024 | 10.80 |
$0.23
(2.18%)
|
August 23, 2024 | 10.57 |
$0.22
(2.13%)
|
August 22, 2024 | 10.35 |
-$0.10
(-0.96%)
|
August 21, 2024 | 10.45 |
$0.04
(0.38%)
|
August 20, 2024 | 10.41 |
$0.01
(0.10%)
|
August 19, 2024 | 10.40 |
$0.26
(2.56%)
|
August 16, 2024 | 10.14 |
$0.11
(1.10%)
|
August 15, 2024 | 10.03 |
$0.50
(5.25%)
|
August 14, 2024 | 9.53 |
$0.04
(0.42%)
|
August 13, 2024 | 9.49 |
$0.13
(1.39%)
|
August 12, 2024 | 9.36 |
$0.29
(3.20%)
|
August 09, 2024 | 9.07 |
$0.38
(4.37%)
|
August 08, 2024 | 8.69 |
$0.13
(1.52%)
|
August 07, 2024 | 8.56 |
-$0.22
(-2.51%)
|
August 06, 2024 | 8.78 |
-$0.20
(-2.23%)
|
August 05, 2024 | 8.98 |
$0.00
(0.00%)
|
August 02, 2024 | 8.98 |
-$0.20
(-2.18%)
|
August 01, 2024 | 9.18 |
$0.01
(0.11%)
|
July 31, 2024 | 9.17 |
$0.31
(3.50%)
|
July 30, 2024 | 8.86 |
$0.05
(0.57%)
|
July 29, 2024 | 8.81 |
$0.03
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.