Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NGEx Minerals Ltd. (NGEX : TSX)
Sector: Basic Materials
|
Close (08-26-2026) |
$28.81 |
|---|---|
| Change |
-$1.43
(-4.73%)
|
| Volume | 160,647 |
| Open | $29.99 |
|---|---|
| Day Range | $28.70 - $29.99 |
| 52 Week Low | $20.12 |
| 52 Week High | $32.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,247,701,452 |
| Shares Outstanding | 216,858,780 |
| Book Value per Share | $14.41 |
| Earnings per Share | $0.61 |
Period
Loading......
Loading......
Legend
NGEx Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 28.81 |
-$1.43
(-4.73%)
|
| August 25, 2026 | 30.24 |
$1.17
(4.02%)
|
| August 24, 2026 | 29.07 |
$0.00
(0.00%)
|
| August 21, 2026 | 29.07 |
$1.27
(4.57%)
|
| August 20, 2026 | 27.80 |
$0.10
(0.36%)
|
| August 19, 2026 | 27.70 |
$0.68
(2.52%)
|
| August 18, 2026 | 27.02 |
-$0.95
(-3.40%)
|
| August 17, 2026 | 27.97 |
$0.48
(1.75%)
|
| August 14, 2026 | 27.49 |
$0.09
(0.33%)
|
| August 13, 2026 | 27.40 |
-$0.54
(-1.93%)
|
| August 12, 2026 | 27.94 |
-$0.22
(-0.78%)
|
| August 11, 2026 | 28.16 |
-$0.50
(-1.74%)
|
| August 10, 2026 | 28.66 |
-$0.25
(-0.86%)
|
| August 07, 2026 | 28.91 |
$1.99
(7.39%)
|
| August 06, 2026 | 26.92 |
-$0.04
(-0.15%)
|
| August 05, 2026 | 26.96 |
-$0.04
(-0.15%)
|
| August 04, 2026 | 27.00 |
$1.95
(7.78%)
|
| August 03, 2026 | 25.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 25.05 |
-$0.84
(-3.24%)
|
| July 30, 2026 | 25.89 |
$0.67
(2.66%)
|
| July 29, 2026 | 25.22 |
-$0.31
(-1.21%)
|
| July 28, 2026 | 25.53 |
-$0.61
(-2.33%)
|
| July 27, 2026 | 26.14 |
-$0.35
(-1.32%)
|
| July 24, 2026 | 26.49 |
-$0.21
(-0.79%)
|
| July 23, 2026 | 26.70 |
$0.10
(0.38%)
|
| July 22, 2026 | 26.60 |
$0.56
(2.15%)
|
| July 21, 2026 | 26.04 |
$1.77
(7.29%)
|
| July 20, 2026 | 24.27 |
$0.05
(0.21%)
|
| July 17, 2026 | 24.22 |
$0.06
(0.25%)
|
| July 16, 2026 | 24.16 |
-$0.71
(-2.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
