Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$22.50 |
|---|---|
| Change |
$0.77
(3.54%)
|
| Volume | 188,945 |
| Open | $21.73 |
|---|---|
| Day Range | $21.63 - $22.50 |
| 52 Week Low | $9.03 |
| 52 Week High | $22.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,317,463,418 |
| Shares Outstanding | 191,887,263 |
| Book Value per Share | $26.47 |
| Earnings per Share | -$0.39 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 22.50 |
$0.77
(3.54%)
|
| August 11, 2025 | 21.73 |
-$0.10
(-0.46%)
|
| August 08, 2025 | 21.83 |
$0.47
(2.20%)
|
| August 07, 2025 | 21.36 |
$0.29
(1.38%)
|
| August 06, 2025 | 21.07 |
$0.11
(0.52%)
|
| August 05, 2025 | 20.96 |
$0.91
(4.54%)
|
| August 04, 2025 | 20.05 |
$0.00
(0.00%)
|
| August 01, 2025 | 20.05 |
$0.48
(2.45%)
|
| July 31, 2025 | 19.57 |
$0.15
(0.77%)
|
| July 30, 2025 | 19.42 |
-$0.16
(-0.82%)
|
| July 29, 2025 | 19.58 |
$0.12
(0.62%)
|
| July 28, 2025 | 19.46 |
-$0.39
(-1.96%)
|
| July 25, 2025 | 19.85 |
$0.33
(1.69%)
|
| July 24, 2025 | 19.52 |
$0.21
(1.09%)
|
| July 23, 2025 | 19.31 |
$0.45
(2.39%)
|
| July 22, 2025 | 18.86 |
$0.71
(3.91%)
|
| July 21, 2025 | 18.15 |
$0.53
(3.01%)
|
| July 18, 2025 | 17.62 |
$0.08
(0.46%)
|
| July 17, 2025 | 17.54 |
$0.44
(2.57%)
|
| July 16, 2025 | 17.10 |
-$0.10
(-0.58%)
|
| July 15, 2025 | 17.20 |
$0.11
(0.64%)
|
| July 14, 2025 | 17.09 |
$0.08
(0.47%)
|
| July 11, 2025 | 17.01 |
-$0.01
(-0.06%)
|
| July 10, 2025 | 17.02 |
$0.15
(0.89%)
|
| July 09, 2025 | 16.87 |
$0.46
(2.80%)
|
| July 08, 2025 | 16.41 |
$0.19
(1.17%)
|
| July 07, 2025 | 16.22 |
$0.87
(5.67%)
|
| July 04, 2025 | 15.35 |
-$0.70
(-4.36%)
|
| July 03, 2025 | 16.05 |
$0.09
(0.56%)
|
| July 02, 2025 | 15.96 |
$0.06
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
