Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-14-2025) |
$417.19 |
---|---|
Change |
-$67.28
(-13.89%)
|
Volume | 269,241 |
Open | $473.99 |
---|---|
Day Range | $396.71 - $473.99 |
52 Week Low | $165.50 |
52 Week High | $488.79 |
Annual Yield | 0.58% |
---|---|
Annual Dividend | $2.40 |
Last Dividend (05-19-2025) | $0.60 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $25,236,342,502 |
Shares Outstanding | 60,491,245 |
Book Value per Share | $57.86 |
Earnings per Share | $9.08 |
Date | Close | Change |
---|---|---|
August 14, 2025 | 417.19 |
-$67.28
(-13.89%)
|
August 13, 2025 | 484.47 |
$9.25
(1.95%)
|
August 12, 2025 | 475.22 |
$10.13
(2.18%)
|
August 11, 2025 | 465.09 |
-$4.12
(-0.88%)
|
August 08, 2025 | 469.21 |
$8.69
(1.89%)
|
August 07, 2025 | 460.52 |
$1.27
(0.28%)
|
August 06, 2025 | 459.25 |
$22.71
(5.20%)
|
August 05, 2025 | 436.54 |
-$1.33
(-0.30%)
|
August 04, 2025 | 437.87 |
$10.72
(2.51%)
|
August 01, 2025 | 427.15 |
-$8.32
(-1.91%)
|
July 31, 2025 | 435.47 |
$7.03
(1.64%)
|
July 30, 2025 | 428.44 |
-$20.31
(-4.53%)
|
July 29, 2025 | 448.75 |
-$10.75
(-2.34%)
|
July 28, 2025 | 459.50 |
$13.04
(2.92%)
|
July 25, 2025 | 446.46 |
-$0.91
(-0.20%)
|
July 24, 2025 | 447.37 |
-$3.67
(-0.81%)
|
July 23, 2025 | 451.04 |
$11.20
(2.55%)
|
July 22, 2025 | 439.84 |
-$8.00
(-1.79%)
|
July 21, 2025 | 447.84 |
-$12.56
(-2.73%)
|
July 18, 2025 | 460.40 |
$13.47
(3.01%)
|
July 17, 2025 | 446.93 |
$24.96
(5.92%)
|
July 16, 2025 | 421.97 |
$11.37
(2.77%)
|
July 15, 2025 | 410.60 |
-$1.87
(-0.45%)
|
July 14, 2025 | 412.47 |
$7.58
(1.87%)
|
July 11, 2025 | 404.89 |
$5.27
(1.32%)
|
July 10, 2025 | 399.62 |
-$3.39
(-0.84%)
|
July 09, 2025 | 403.01 |
-$2.82
(-0.69%)
|
July 08, 2025 | 405.83 |
-$12.07
(-2.89%)
|
July 07, 2025 | 417.90 |
-$6.07
(-1.43%)
|
July 04, 2025 | 423.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!