Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ubiquiti Inc. (UI : NYE)

Sector: Technology

Close
(08-14-2025)
$417.19
Change
-$67.28 (-13.89%)
Volume 269,241
Open $473.99
Day Range $396.71 - $473.99
52 Week Low $165.50
52 Week High $488.79
Annual Yield 0.58%
Annual Dividend $2.40
Last Dividend (05-19-2025) $0.60
Industry Sector Technology
Quoted Market Value $25,236,342,502
Shares Outstanding 60,491,245
Book Value per Share $57.86
Earnings per Share $9.08
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$200.00$400.00$600.00$100.00$300.00$500.0002,500,0005,000,000250,000500,000Period
Created with Highcharts 10.3.3Sep 2019Sep 2…Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-010%100%200%300%400%-100%50%150%Period

Legend

Ubiquiti Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 14, 2025 417.19
-$67.28 (-13.89%)
August 13, 2025 484.47
$9.25 (1.95%)
August 12, 2025 475.22
$10.13 (2.18%)
August 11, 2025 465.09
-$4.12 (-0.88%)
August 08, 2025 469.21
$8.69 (1.89%)
August 07, 2025 460.52
$1.27 (0.28%)
August 06, 2025 459.25
$22.71 (5.20%)
August 05, 2025 436.54
-$1.33 (-0.30%)
August 04, 2025 437.87
$10.72 (2.51%)
August 01, 2025 427.15
-$8.32 (-1.91%)
July 31, 2025 435.47
$7.03 (1.64%)
July 30, 2025 428.44
-$20.31 (-4.53%)
July 29, 2025 448.75
-$10.75 (-2.34%)
July 28, 2025 459.50
$13.04 (2.92%)
July 25, 2025 446.46
-$0.91 (-0.20%)
July 24, 2025 447.37
-$3.67 (-0.81%)
July 23, 2025 451.04
$11.20 (2.55%)
July 22, 2025 439.84
-$8.00 (-1.79%)
July 21, 2025 447.84
-$12.56 (-2.73%)
July 18, 2025 460.40
$13.47 (3.01%)
July 17, 2025 446.93
$24.96 (5.92%)
July 16, 2025 421.97
$11.37 (2.77%)
July 15, 2025 410.60
-$1.87 (-0.45%)
July 14, 2025 412.47
$7.58 (1.87%)
July 11, 2025 404.89
$5.27 (1.32%)
July 10, 2025 399.62
-$3.39 (-0.84%)
July 09, 2025 403.01
-$2.82 (-0.69%)
July 08, 2025 405.83
-$12.07 (-2.89%)
July 07, 2025 417.90
-$6.07 (-1.43%)
July 04, 2025 423.97
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports