Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$577.92 |
|---|---|
| Change |
$9.44
(1.66%)
|
| Volume | 79,327 |
| Open | $570.00 |
|---|---|
| Day Range | $561.00 - $579.71 |
| 52 Week Low | $255.00 |
| 52 Week High | $803.60 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (11-17-2025) | $0.80 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,963,960,618 |
| Shares Outstanding | 60,499,655 |
| Book Value per Share | $42.21 |
| Earnings per Share | $13.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 577.92 |
$9.44
(1.66%)
|
| December 04, 2025 | 568.48 |
$4.78
(0.85%)
|
| December 03, 2025 | 563.70 |
$4.10
(0.73%)
|
| December 02, 2025 | 559.60 |
-$5.32
(-0.94%)
|
| December 01, 2025 | 564.92 |
-$18.17
(-3.12%)
|
| November 28, 2025 | 583.09 |
$8.17
(1.42%)
|
| November 27, 2025 | 574.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 574.92 |
$4.11
(0.72%)
|
| November 25, 2025 | 570.81 |
$14.41
(2.59%)
|
| November 24, 2025 | 556.40 |
$26.58
(5.01%)
|
| November 21, 2025 | 530.62 |
$15.18
(2.95%)
|
| November 20, 2025 | 515.44 |
-$19.63
(-3.67%)
|
| November 19, 2025 | 535.07 |
$2.97
(0.56%)
|
| November 18, 2025 | 532.10 |
-$9.40
(-1.74%)
|
| November 17, 2025 | 541.50 |
-$17.06
(-3.05%)
|
| November 14, 2025 | 558.56 |
$0.91
(0.16%)
|
| November 13, 2025 | 557.65 |
-$27.16
(-4.64%)
|
| November 12, 2025 | 584.81 |
$3.44
(0.59%)
|
| November 11, 2025 | 581.37 |
-$8.06
(-1.37%)
|
| November 10, 2025 | 589.43 |
-$22.76
(-3.72%)
|
| November 07, 2025 | 612.19 |
-$147.38
(-19.40%)
|
| November 06, 2025 | 759.57 |
-$18.06
(-2.32%)
|
| November 05, 2025 | 777.63 |
$18.22
(2.40%)
|
| November 04, 2025 | 759.41 |
-$14.78
(-1.91%)
|
| November 03, 2025 | 774.19 |
-$12.99
(-1.65%)
|
| October 31, 2025 | 787.18 |
$15.34
(1.99%)
|
| October 30, 2025 | 771.84 |
-$1.68
(-0.22%)
|
| October 29, 2025 | 773.52 |
$11.25
(1.48%)
|
| October 28, 2025 | 762.27 |
$17.76
(2.39%)
|
| October 27, 2025 | 744.51 |
$8.88
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
