Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ubiquiti Inc. (UI : NYE)
Sector: Technology
|
Close (09-09-2026) |
$520.58 |
|---|---|
| Change |
-$59.95
(-10.33%)
|
| Volume | 391,187 |
| Open | $575.00 |
|---|---|
| Day Range | $500.23 - $580.50 |
| 52 Week Low | $505.73 |
| 52 Week High | $1,099.99 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (08-31-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,509,864,581 |
| Shares Outstanding | 60,528,381 |
| Book Value per Share | $24.40 |
| Earnings per Share | $15.85 |
Period
Loading......
Loading......
Legend
Ubiquiti Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 520.58 |
-$59.95
(-10.33%)
|
| September 08, 2026 | 580.53 |
$1.87
(0.32%)
|
| September 07, 2026 | 579.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 579.66 |
-$16.30
(-2.74%)
|
| September 03, 2026 | 595.96 |
-$2.41
(-0.40%)
|
| September 02, 2026 | 598.37 |
$11.59
(1.98%)
|
| September 01, 2026 | 586.78 |
-$3.24
(-0.55%)
|
| August 31, 2026 | 590.02 |
-$9.33
(-1.56%)
|
| August 28, 2026 | 599.35 |
$6.50
(1.10%)
|
| August 27, 2026 | 592.85 |
-$3.95
(-0.66%)
|
| August 26, 2026 | 596.80 |
$21.01
(3.65%)
|
| August 25, 2026 | 575.79 |
$22.68
(4.10%)
|
| August 24, 2026 | 553.11 |
-$5.89
(-1.05%)
|
| August 21, 2026 | 559.00 |
-$14.87
(-2.59%)
|
| August 20, 2026 | 573.87 |
-$16.81
(-2.85%)
|
| August 19, 2026 | 590.68 |
$7.55
(1.29%)
|
| August 18, 2026 | 583.13 |
-$0.54
(-0.09%)
|
| August 17, 2026 | 583.67 |
$10.87
(1.90%)
|
| August 14, 2026 | 572.80 |
-$10.20
(-1.75%)
|
| August 13, 2026 | 583.00 |
$5.24
(0.91%)
|
| August 12, 2026 | 577.76 |
$4.50
(0.78%)
|
| August 11, 2026 | 573.26 |
$2.79
(0.49%)
|
| August 10, 2026 | 570.47 |
$4.20
(0.74%)
|
| August 07, 2026 | 566.27 |
-$0.95
(-0.17%)
|
| August 06, 2026 | 567.22 |
-$1.90
(-0.33%)
|
| August 05, 2026 | 569.12 |
$9.12
(1.63%)
|
| August 04, 2026 | 560.00 |
$11.34
(2.07%)
|
| August 03, 2026 | 548.66 |
-$7.86
(-1.41%)
|
| July 31, 2026 | 556.52 |
$23.29
(4.37%)
|
| July 30, 2026 | 533.23 |
$10.36
(1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
