Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$769.58 |
|---|---|
| Change |
$17.09
(2.27%)
|
| Volume | 62,528 |
| Open | $764.98 |
|---|---|
| Day Range | $764.22 - $779.47 |
| 52 Week Low | $255.00 |
| 52 Week High | $803.60 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (02-17-2026) | $0.80 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,575,592,647 |
| Shares Outstanding | 60,520,794 |
| Book Value per Share | $45.86 |
| Earnings per Share | $14.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 769.58 |
$17.09
(2.27%)
|
| March 09, 2026 | 752.49 |
$3.09
(0.41%)
|
| March 06, 2026 | 749.40 |
-$24.85
(-3.21%)
|
| March 05, 2026 | 774.25 |
-$24.13
(-3.02%)
|
| March 04, 2026 | 798.38 |
$36.03
(4.73%)
|
| March 03, 2026 | 762.35 |
-$36.12
(-4.52%)
|
| March 02, 2026 | 798.47 |
$31.48
(4.10%)
|
| February 27, 2026 | 766.99 |
$6.15
(0.81%)
|
| February 26, 2026 | 760.84 |
$5.41
(0.72%)
|
| February 25, 2026 | 755.43 |
-$3.26
(-0.43%)
|
| February 24, 2026 | 758.69 |
$32.39
(4.46%)
|
| February 23, 2026 | 726.30 |
-$23.22
(-3.09%)
|
| February 20, 2026 | 750.32 |
$31.58
(4.39%)
|
| February 19, 2026 | 718.74 |
$11.59
(1.64%)
|
| February 18, 2026 | 707.15 |
$11.60
(1.67%)
|
| February 17, 2026 | 695.55 |
-$24.51
(-3.40%)
|
| February 16, 2026 | 720.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 720.06 |
$13.98
(1.98%)
|
| February 12, 2026 | 706.08 |
-$7.03
(-0.99%)
|
| February 11, 2026 | 713.11 |
-$5.35
(-0.74%)
|
| February 10, 2026 | 718.46 |
$6.08
(0.85%)
|
| February 09, 2026 | 712.38 |
$90.05
(14.47%)
|
| February 06, 2026 | 622.33 |
$46.33
(8.04%)
|
| February 05, 2026 | 576.00 |
$27.76
(5.06%)
|
| February 04, 2026 | 548.24 |
-$20.92
(-3.68%)
|
| February 03, 2026 | 569.16 |
$24.32
(4.46%)
|
| February 02, 2026 | 544.84 |
-$6.58
(-1.19%)
|
| January 30, 2026 | 551.42 |
-$14.96
(-2.64%)
|
| January 29, 2026 | 566.38 |
$11.64
(2.10%)
|
| January 28, 2026 | 554.74 |
$8.06
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
