Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$29.51 |
|---|---|
| Change |
-$0.26
(-0.87%)
|
| Volume | 1,649,419 |
| Open | $30.13 |
|---|---|
| Day Range | $29.29 - $30.30 |
| 52 Week Low | $14.79 |
| 52 Week High | $33.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,480,543,666 |
| Shares Outstanding | 287,378,640 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.75 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 29.51 |
-$0.26
(-0.87%)
|
| July 28, 2025 | 29.77 |
$0.10
(0.34%)
|
| July 25, 2025 | 29.67 |
-$0.17
(-0.57%)
|
| July 24, 2025 | 29.84 |
$0.23
(0.78%)
|
| July 23, 2025 | 29.61 |
$1.49
(5.30%)
|
| July 22, 2025 | 28.12 |
-$0.21
(-0.74%)
|
| July 21, 2025 | 28.33 |
-$0.28
(-0.98%)
|
| July 18, 2025 | 28.61 |
-$0.32
(-1.11%)
|
| July 17, 2025 | 28.93 |
-$0.16
(-0.55%)
|
| July 16, 2025 | 29.09 |
-$0.51
(-1.72%)
|
| July 15, 2025 | 29.60 |
-$0.31
(-1.04%)
|
| July 14, 2025 | 29.91 |
-$0.95
(-3.08%)
|
| July 11, 2025 | 30.86 |
-$1.27
(-3.94%)
|
| July 10, 2025 | 32.13 |
-$0.10
(-0.29%)
|
| July 09, 2025 | 32.22 |
-$0.44
(-1.35%)
|
| July 08, 2025 | 32.66 |
$1.30
(4.15%)
|
| July 07, 2025 | 31.36 |
$0.00
(0.00%)
|
| July 04, 2025 | 31.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 31.36 |
$1.87
(6.34%)
|
| July 02, 2025 | 29.49 |
$1.13
(3.98%)
|
| July 01, 2025 | 28.36 |
$0.66
(2.38%)
|
| June 30, 2025 | 27.70 |
-$1.11
(-3.85%)
|
| June 27, 2025 | 28.81 |
$3.35
(13.16%)
|
| June 26, 2025 | 25.46 |
$0.83
(3.37%)
|
| June 25, 2025 | 24.63 |
-$0.61
(-2.42%)
|
| June 24, 2025 | 25.24 |
$0.09
(0.36%)
|
| June 23, 2025 | 25.15 |
$0.03
(0.12%)
|
| June 20, 2025 | 25.12 |
$0.25
(1.01%)
|
| June 19, 2025 | 24.87 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.87 |
$0.49
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
