Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$22.75 |
|---|---|
| Change |
$0.14
(0.62%)
|
| Volume | 54,790 |
| Open | $22.37 |
|---|---|
| Day Range | $22.32 - $23.14 |
| 52 Week Low | $11.83 |
| 52 Week High | $30.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,184,379,383 |
| Shares Outstanding | 271,840,852 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$8.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 22.75 |
$0.14
(0.62%)
|
| December 19, 2024 | 22.61 |
$0.36
(1.62%)
|
| December 18, 2024 | 22.25 |
-$0.79
(-3.41%)
|
| December 17, 2024 | 23.04 |
-$0.71
(-2.97%)
|
| December 16, 2024 | 23.74 |
$0.40
(1.71%)
|
| December 13, 2024 | 23.34 |
-$0.09
(-0.38%)
|
| December 12, 2024 | 23.43 |
-$0.01
(-0.04%)
|
| December 11, 2024 | 23.44 |
$0.14
(0.60%)
|
| December 10, 2024 | 23.30 |
-$0.43
(-1.81%)
|
| December 09, 2024 | 23.73 |
-$0.27
(-1.13%)
|
| December 06, 2024 | 24.00 |
$0.07
(0.27%)
|
| December 05, 2024 | 23.94 |
-$0.07
(-0.27%)
|
| December 04, 2024 | 24.00 |
-$0.55
(-2.24%)
|
| December 03, 2024 | 24.55 |
-$0.65
(-2.58%)
|
| December 02, 2024 | 25.20 |
-$0.09
(-0.36%)
|
| November 29, 2024 | 25.29 |
$0.26
(1.04%)
|
| November 28, 2024 | 25.03 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.03 |
$0.16
(0.64%)
|
| November 26, 2024 | 24.87 |
$0.46
(1.88%)
|
| November 25, 2024 | 24.41 |
$1.51
(6.59%)
|
| November 22, 2024 | 22.90 |
-$0.67
(-2.84%)
|
| November 21, 2024 | 23.57 |
$0.14
(0.60%)
|
| November 20, 2024 | 23.43 |
-$0.80
(-3.30%)
|
| November 19, 2024 | 24.23 |
$0.55
(2.32%)
|
| November 18, 2024 | 23.68 |
$0.89
(3.91%)
|
| November 15, 2024 | 22.79 |
$0.80
(3.64%)
|
| November 14, 2024 | 21.99 |
$0.47
(2.18%)
|
| November 13, 2024 | 21.52 |
-$1.24
(-5.45%)
|
| November 12, 2024 | 22.76 |
-$3.37
(-12.90%)
|
| November 11, 2024 | 26.13 |
$0.32
(1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
