Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strive Inc. (SATS : NSD)
Sector: Technology
|
Close (10-20-2026) |
$94.61 |
|---|---|
| Change |
-$9.31
(-8.95%)
|
| Volume | 940,728 |
| Open | $92.80 |
|---|---|
| Day Range | $92.70 - $95.30 |
| 52 Week Low | $92.70 |
| 52 Week High | $95.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,737,706,961 |
| Shares Outstanding | 124,064,126 |
| Book Value per Share | - |
| Earnings per Share | -$11.34 |
Period
Loading......
Loading......
Legend
Strive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 94.61 |
-$9.31
(-8.95%)
|
| July 07, 2026 | 103.92 |
$0.00
(0.00%)
|
| July 06, 2026 | 103.92 |
$0.00
(0.00%)
|
| July 03, 2026 | 103.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 103.92 |
$0.00
(0.00%)
|
| July 01, 2026 | 103.92 |
$0.00
(0.00%)
|
| June 30, 2026 | 103.92 |
$0.00
(0.00%)
|
| June 29, 2026 | 103.92 |
$0.00
(0.00%)
|
| June 26, 2026 | 103.92 |
$0.00
(0.00%)
|
| June 25, 2026 | 103.92 |
$0.00
(0.00%)
|
| June 24, 2026 | 103.92 |
$0.00
(0.00%)
|
| June 23, 2026 | 103.92 |
-$2.49
(-2.34%)
|
| June 22, 2026 | 106.40 |
-$2.77
(-2.54%)
|
| June 19, 2026 | 109.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 109.17 |
-$2.53
(-2.26%)
|
| June 17, 2026 | 111.70 |
-$9.27
(-7.66%)
|
| June 16, 2026 | 120.97 |
$3.11
(2.63%)
|
| June 15, 2026 | 117.87 |
$3.79
(3.32%)
|
| June 12, 2026 | 114.08 |
-$14.05
(-10.97%)
|
| June 11, 2026 | 128.13 |
$12.89
(11.19%)
|
| June 10, 2026 | 115.24 |
-$1.53
(-1.31%)
|
| June 09, 2026 | 116.77 |
$0.15
(0.13%)
|
| June 08, 2026 | 116.62 |
$0.34
(0.29%)
|
| June 05, 2026 | 116.28 |
-$8.36
(-6.71%)
|
| June 04, 2026 | 124.64 |
$3.72
(3.08%)
|
| June 03, 2026 | 120.92 |
-$2.63
(-2.13%)
|
| June 02, 2026 | 123.55 |
-$3.87
(-3.04%)
|
| June 01, 2026 | 127.42 |
-$1.77
(-1.37%)
|
| May 29, 2026 | 129.19 |
-$1.88
(-1.43%)
|
| May 28, 2026 | 131.07 |
$8.61
(7.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
