Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (06-11-2025) |
$0.96 |
---|---|
Change |
$0.01
(1.05%)
|
Volume | 137,556 |
Open | $0.95 |
---|---|
Day Range | $0.95 - $0.97 |
52 Week Low | $0.12 |
52 Week High | $0.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $30,029,785 |
Shares Outstanding | 31,281,026 |
Book Value per Share | $5.33 |
Earnings per Share | -$0.56 |
Date | Close | Change |
---|---|---|
June 11, 2025 | 0.96 |
$0.01
(1.05%)
|
June 10, 2025 | 0.95 |
$0.01
(1.06%)
|
June 09, 2025 | 0.94 |
$0.02
(2.17%)
|
June 06, 2025 | 0.92 |
$0.02
(2.22%)
|
June 05, 2025 | 0.90 |
$0.02
(2.27%)
|
June 04, 2025 | 0.88 |
-$0.03
(-3.30%)
|
June 03, 2025 | 0.91 |
$0.01
(1.11%)
|
June 02, 2025 | 0.90 |
$0.08
(9.76%)
|
May 30, 2025 | 0.82 |
$0.02
(2.50%)
|
May 29, 2025 | 0.80 |
$0.02
(2.56%)
|
May 28, 2025 | 0.78 |
$0.03
(4.00%)
|
May 27, 2025 | 0.75 |
$0.01
(1.35%)
|
May 26, 2025 | 0.74 |
$0.04
(5.71%)
|
May 23, 2025 | 0.70 |
$0.06
(9.38%)
|
May 22, 2025 | 0.64 |
-$0.01
(-1.54%)
|
May 21, 2025 | 0.65 |
$0.01
(1.56%)
|
May 20, 2025 | 0.64 |
$0.04
(6.67%)
|
May 19, 2025 | 0.60 |
$0.00
(0.00%)
|
May 16, 2025 | 0.60 |
$0.03
(5.26%)
|
May 15, 2025 | 0.57 |
$0.07
(14.00%)
|
May 14, 2025 | 0.50 |
-$0.04
(-7.41%)
|
May 13, 2025 | 0.54 |
$0.02
(3.85%)
|
May 12, 2025 | 0.52 |
$0.00
(0.00%)
|
May 09, 2025 | 0.52 |
$0.00
(0.00%)
|
May 08, 2025 | 0.52 |
-$0.06
(-10.34%)
|
May 07, 2025 | 0.58 |
$0.00
(0.00%)
|
May 06, 2025 | 0.58 |
-$0.02
(-3.33%)
|
May 05, 2025 | 0.60 |
$0.00
(0.00%)
|
May 02, 2025 | 0.60 |
-$0.01
(-1.64%)
|
May 01, 2025 | 0.61 |
-$0.09
(-12.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!