Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Star Copper Corp Com (STCU : CSE)
Sector: Basic Materials
|
Close (11-06-2026) |
$0.40 |
|---|---|
| Change |
-$0.09
(-18.37%)
|
| Volume | 81,368 |
| Open | $0.47 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,288,788 |
| Shares Outstanding | 65,721,971 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Star Copper Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.40 |
-$0.09
(-18.37%)
|
| November 05, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| November 04, 2026 | 0.51 |
$0.05
(9.68%)
|
| November 03, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| November 02, 2026 | 0.48 |
$0.01
(2.13%)
|
| October 30, 2026 | 0.47 |
$0.02
(4.44%)
|
| October 29, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| October 28, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| October 27, 2026 | 0.50 |
$0.02
(4.17%)
|
| October 26, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| October 23, 2026 | 0.50 |
$0.01
(1.02%)
|
| October 22, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| October 21, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| October 20, 2026 | 0.53 |
-$0.07
(-11.67%)
|
| October 19, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| October 16, 2026 | 0.63 |
$0.03
(5.00%)
|
| October 15, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| October 13, 2026 | 0.61 |
-$0.11
(-15.28%)
|
| October 12, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.72 |
$0.02
(2.86%)
|
| October 08, 2026 | 0.70 |
$0.01
(1.45%)
|
| October 07, 2026 | 0.69 |
-$0.04
(-5.48%)
|
| October 06, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| October 05, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| October 02, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| October 01, 2026 | 0.79 |
-$0.05
(-5.95%)
|
| September 30, 2026 | 0.84 |
$0.05
(6.33%)
|
| September 29, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 28, 2026 | 0.80 |
-$0.01
(-1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
