Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-26-2025) |
$1.87 |
|---|---|
| Change |
-$0.11
(-5.56%)
|
| Volume | 353,819 |
| Open | $1.96 |
|---|---|
| Day Range | $1.86 - $1.96 |
| 52 Week Low | $1.66 |
| 52 Week High | $3.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $160,781,968 |
| Shares Outstanding | 85,979,662 |
| Book Value per Share | $26.71 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 1.87 |
-$0.11
(-5.56%)
|
| March 25, 2025 | 1.98 |
$0.03
(1.54%)
|
| March 24, 2025 | 1.95 |
$0.03
(1.56%)
|
| March 21, 2025 | 1.92 |
-$0.12
(-5.88%)
|
| March 20, 2025 | 2.04 |
-$0.09
(-4.23%)
|
| March 19, 2025 | 2.13 |
$0.28
(15.14%)
|
| March 18, 2025 | 1.85 |
-$0.10
(-5.13%)
|
| March 17, 2025 | 1.95 |
$0.12
(6.56%)
|
| March 14, 2025 | 1.83 |
$0.05
(2.81%)
|
| March 13, 2025 | 1.78 |
-$0.05
(-2.73%)
|
| March 12, 2025 | 1.83 |
$0.04
(2.23%)
|
| March 11, 2025 | 1.79 |
$0.02
(1.13%)
|
| March 10, 2025 | 1.77 |
-$0.10
(-5.35%)
|
| March 07, 2025 | 1.87 |
$0.06
(3.31%)
|
| March 06, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| March 05, 2025 | 1.85 |
$0.05
(2.78%)
|
| March 04, 2025 | 1.80 |
-$0.14
(-7.22%)
|
| March 03, 2025 | 1.94 |
-$0.12
(-5.83%)
|
| February 28, 2025 | 2.06 |
-$0.11
(-5.07%)
|
| February 27, 2025 | 2.17 |
-$0.06
(-2.69%)
|
| February 26, 2025 | 2.23 |
$0.06
(2.76%)
|
| February 25, 2025 | 2.17 |
-$0.11
(-4.82%)
|
| February 24, 2025 | 2.28 |
$0.09
(4.11%)
|
| February 21, 2025 | 2.19 |
-$0.10
(-4.37%)
|
| February 20, 2025 | 2.29 |
$0.02
(0.88%)
|
| February 19, 2025 | 2.27 |
$0.10
(4.61%)
|
| February 18, 2025 | 2.17 |
-$0.09
(-3.98%)
|
| February 17, 2025 | 2.26 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.26 |
-$0.01
(-0.44%)
|
| February 13, 2025 | 2.27 |
$0.12
(5.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
