Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stereotaxis Inc. (STXS : AMX)
Sector: Healthcare
|
Close (10-28-2026) |
$0.97 |
|---|---|
| Change |
-$0.06
(-5.80%)
|
| Volume | 309,524 |
| Open | $1.04 |
|---|---|
| Day Range | $0.97 - $1.04 |
| 52 Week Low | $0.95 |
| 52 Week High | $3.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,226,173 |
| Shares Outstanding | 100,202,178 |
| Book Value per Share | $8.58 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Stereotaxis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 0.97 |
-$0.06
(-5.80%)
|
| October 27, 2026 | 1.03 |
$0.04
(4.04%)
|
| October 26, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| October 23, 2026 | 1.02 |
$0.02
(2.20%)
|
| October 22, 2026 | 1.00 |
$0.00
(0.31%)
|
| October 21, 2026 | 0.99 |
$0.00
(-0.34%)
|
| October 20, 2026 | 1.00 |
-$0.01
(-1.16%)
|
| October 19, 2026 | 1.01 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| October 15, 2026 | 1.05 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| October 13, 2026 | 1.06 |
-$0.08
(-7.02%)
|
| October 12, 2026 | 1.14 |
$0.03
(2.70%)
|
| October 09, 2026 | 1.11 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| October 07, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| October 06, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| October 05, 2026 | 1.18 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| October 01, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| September 30, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| September 29, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| September 28, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| September 25, 2026 | 1.30 |
$0.01
(0.78%)
|
| September 24, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| September 23, 2026 | 1.32 |
-$0.08
(-5.71%)
|
| September 22, 2026 | 1.40 |
$0.04
(2.94%)
|
| September 21, 2026 | 1.36 |
$0.03
(2.26%)
|
| September 18, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 17, 2026 | 1.29 |
-$0.03
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
