Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$2.27 |
|---|---|
| Change |
-$0.13
(-5.42%)
|
| Volume | 450,551 |
| Open | $2.40 |
|---|---|
| Day Range | $2.25 - $2.44 |
| 52 Week Low | $1.54 |
| 52 Week High | $2.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $195,221,927 |
| Shares Outstanding | 86,000,849 |
| Book Value per Share | $75.67 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.27 |
-$0.13
(-5.42%)
|
| July 30, 2025 | 2.40 |
-$0.06
(-2.44%)
|
| July 29, 2025 | 2.46 |
-$0.13
(-5.02%)
|
| July 28, 2025 | 2.59 |
$0.34
(15.11%)
|
| July 25, 2025 | 2.25 |
$0.01
(0.45%)
|
| July 24, 2025 | 2.24 |
-$0.04
(-1.75%)
|
| July 23, 2025 | 2.28 |
$0.05
(2.24%)
|
| July 22, 2025 | 2.23 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.23 |
-$0.09
(-3.88%)
|
| July 18, 2025 | 2.32 |
-$0.06
(-2.52%)
|
| July 17, 2025 | 2.38 |
-$0.01
(-0.42%)
|
| July 16, 2025 | 2.39 |
$0.14
(6.22%)
|
| July 15, 2025 | 2.25 |
-$0.02
(-0.88%)
|
| July 14, 2025 | 2.27 |
$0.02
(0.89%)
|
| July 11, 2025 | 2.25 |
$0.01
(0.45%)
|
| July 10, 2025 | 2.24 |
$0.03
(1.36%)
|
| July 09, 2025 | 2.21 |
$0.02
(0.91%)
|
| July 08, 2025 | 2.19 |
$0.05
(2.34%)
|
| July 07, 2025 | 2.14 |
-$0.06
(-2.73%)
|
| July 04, 2025 | 2.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.20 |
$0.04
(1.85%)
|
| July 02, 2025 | 2.16 |
$0.03
(1.41%)
|
| July 01, 2025 | 2.13 |
$0.01
(0.47%)
|
| June 30, 2025 | 2.12 |
-$0.17
(-7.42%)
|
| June 27, 2025 | 2.29 |
$0.08
(3.62%)
|
| June 26, 2025 | 2.21 |
$0.00
(0.00%)
|
| June 25, 2025 | 2.21 |
$0.03
(1.38%)
|
| June 24, 2025 | 2.18 |
$0.07
(3.32%)
|
| June 23, 2025 | 2.11 |
$0.07
(3.43%)
|
| June 20, 2025 | 2.04 |
-$0.22
(-9.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
