Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Runner Exploration Inc Com (GRUN : CSE)
Sector: Basic Materials
|
Close (07-02-2026) |
$0.56 |
|---|---|
| Change |
$0.13
(30.23%)
|
| Volume | 126,262 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $0.56 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,998,664 |
| Shares Outstanding | 17,854,757 |
| Book Value per Share | $2.55 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Gold Runner Exploration Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 0.56 |
$0.13
(30.23%)
|
| July 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| June 29, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| June 26, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| June 25, 2026 | 0.46 |
-$0.02
(-4.21%)
|
| June 24, 2026 | 0.48 |
-$0.06
(-10.38%)
|
| June 23, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| June 22, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| June 19, 2026 | 0.58 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 17, 2026 | 0.60 |
$0.02
(3.45%)
|
| June 16, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 15, 2026 | 0.60 |
$0.05
(9.09%)
|
| June 12, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| June 11, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| June 10, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| June 09, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| June 08, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| June 05, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| June 03, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| June 02, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| May 27, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| May 26, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| May 25, 2026 | 0.83 |
$0.01
(1.22%)
|
| May 22, 2026 | 0.82 |
$0.01
(1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
