Join Fund Library now and get free access to personalized features to help you manage your investments.

Core One Labs Inc. (COOL : CSE)

Sector: Healthcare

Close
(07-19-2024)
$0.13
Change
$0.00 (0.00%)
Volume 5,440
Open $0.13
Day Range $0.13 - $0.13
52 Week Low $0.09
52 Week High $0.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $6,122,653
Shares Outstanding 47,097,332
Book Value per Share $1.08
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Core One Labs Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.13
$0.00 (0.00%)
July 18, 2024 0.13
$0.00 (0.00%)
July 17, 2024 0.13
$0.02 (18.18%)
July 16, 2024 0.11
$0.00 (0.00%)
July 15, 2024 0.11
-$0.06 (-35.29%)
July 12, 2024 0.17
$0.06 (47.83%)
July 11, 2024 0.12
$0.00 (0.00%)
July 10, 2024 0.12
-$0.01 (-8.00%)
July 09, 2024 0.13
-$0.06 (-30.56%)
July 08, 2024 0.18
$0.00 (0.00%)
July 05, 2024 0.18
$0.04 (28.57%)
July 04, 2024 0.14
$0.00 (0.00%)
July 03, 2024 0.14
-$0.04 (-22.22%)
July 02, 2024 0.18
$0.00 (0.00%)
July 01, 2024 0.18
$0.00 (0.00%)
June 28, 2024 0.18
$0.00 (0.00%)
June 27, 2024 0.18
$0.08 (80.00%)
June 26, 2024 0.10
-$0.02 (-16.67%)
June 25, 2024 0.12
$0.00 (0.00%)
June 24, 2024 0.12
-$0.02 (-14.29%)
June 21, 2024 0.14
-$0.01 (-6.67%)
June 20, 2024 0.15
$0.00 (0.00%)
June 19, 2024 0.15
$0.00 (0.00%)
June 18, 2024 0.15
-$0.02 (-9.09%)
June 17, 2024 0.17
-$0.01 (-2.94%)
June 14, 2024 0.17
$0.00 (0.00%)
June 13, 2024 0.17
$0.00 (0.00%)
June 12, 2024 0.17
$0.00 (0.00%)
June 11, 2024 0.17
$0.00 (0.00%)
June 10, 2024 0.17
-$0.01 (-5.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.