Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-23-2025) |
$26.19 |
|---|---|
| Change |
$0.50
(1.95%)
|
| Volume | 1,000 |
| Open | $26.50 |
|---|---|
| Day Range | $26.33 - $26.50 |
| 52 Week Low | $24.51 |
| 52 Week High | $30.39 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (03-26-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| April 23, 2025 | 26.19 |
$0.50
(1.95%)
|
| April 22, 2025 | 25.69 |
$0.55
(2.19%)
|
| April 21, 2025 | 25.14 |
-$0.49
(-1.91%)
|
| April 18, 2025 | 25.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.63 |
$0.14
(0.55%)
|
| April 16, 2025 | 25.49 |
-$0.60
(-2.30%)
|
| April 15, 2025 | 26.09 |
$0.13
(0.50%)
|
| April 14, 2025 | 25.96 |
$0.30
(1.17%)
|
| April 11, 2025 | 25.66 |
$0.18
(0.71%)
|
| April 10, 2025 | 25.48 |
-$1.23
(-4.61%)
|
| April 09, 2025 | 26.71 |
$1.83
(7.36%)
|
| April 08, 2025 | 24.88 |
-$0.60
(-2.35%)
|
| April 07, 2025 | 25.48 |
-$0.12
(-0.47%)
|
| April 04, 2025 | 25.60 |
-$1.36
(-5.04%)
|
| April 03, 2025 | 26.96 |
-$1.84
(-6.39%)
|
| April 02, 2025 | 28.80 |
$0.22
(0.77%)
|
| April 01, 2025 | 28.58 |
-$0.20
(-0.69%)
|
| March 31, 2025 | 28.78 |
$0.51
(1.79%)
|
| March 28, 2025 | 28.42 |
-$0.42
(-1.46%)
|
| March 27, 2025 | 28.84 |
-$0.14
(-0.48%)
|
| March 26, 2025 | 28.98 |
-$0.22
(-0.75%)
|
| March 25, 2025 | 29.20 |
-$0.11
(-0.38%)
|
| March 24, 2025 | 29.31 |
$0.39
(1.35%)
|
| March 21, 2025 | 28.92 |
-$0.15
(-0.52%)
|
| March 20, 2025 | 29.07 |
-$0.13
(-0.45%)
|
| March 19, 2025 | 29.20 |
$0.23
(0.79%)
|
| March 18, 2025 | 28.97 |
-$0.08
(-0.28%)
|
| March 17, 2025 | 29.05 |
$0.28
(0.97%)
|
| March 14, 2025 | 28.77 |
$0.40
(1.41%)
|
| March 13, 2025 | 28.37 |
$0.02
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
