Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$29.28 |
|---|---|
| Change |
$0.88
(3.10%)
|
| Volume | 2,556,523 |
| Open | $27.57 |
|---|---|
| Day Range | $27.34 - $29.37 |
| 52 Week Low | $26.30 |
| 52 Week High | $63.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,489,196,408 |
| Shares Outstanding | 119,166,544 |
| Book Value per Share | $4.57 |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 29.28 |
$0.88
(3.10%)
|
| April 29, 2024 | 28.40 |
$0.81
(2.94%)
|
| April 26, 2024 | 27.59 |
$0.69
(2.57%)
|
| April 25, 2024 | 26.90 |
-$0.62
(-2.25%)
|
| April 24, 2024 | 27.52 |
-$0.06
(-0.22%)
|
| April 23, 2024 | 27.58 |
-$0.22
(-0.79%)
|
| April 22, 2024 | 27.80 |
-$0.14
(-0.50%)
|
| April 19, 2024 | 27.94 |
-$1.01
(-3.49%)
|
| April 18, 2024 | 28.95 |
-$0.21
(-0.72%)
|
| April 17, 2024 | 29.16 |
-$1.64
(-5.32%)
|
| April 16, 2024 | 30.80 |
-$2.06
(-6.27%)
|
| April 15, 2024 | 32.86 |
-$1.69
(-4.89%)
|
| April 12, 2024 | 34.55 |
-$1.80
(-4.95%)
|
| April 11, 2024 | 36.35 |
$1.04
(2.95%)
|
| April 10, 2024 | 35.31 |
-$2.06
(-5.51%)
|
| April 09, 2024 | 37.37 |
$0.87
(2.38%)
|
| April 08, 2024 | 36.50 |
$0.25
(0.69%)
|
| April 05, 2024 | 36.25 |
$0.51
(1.43%)
|
| April 04, 2024 | 35.74 |
-$0.61
(-1.68%)
|
| April 03, 2024 | 36.35 |
$0.24
(0.66%)
|
| April 02, 2024 | 36.11 |
-$0.94
(-2.54%)
|
| April 01, 2024 | 37.05 |
-$0.48
(-1.28%)
|
| March 29, 2024 | 37.53 |
$0.00
(0.00%)
|
| March 28, 2024 | 37.53 |
$0.64
(1.73%)
|
| March 27, 2024 | 36.89 |
$0.64
(1.77%)
|
| March 26, 2024 | 36.25 |
-$0.06
(-0.17%)
|
| March 25, 2024 | 36.31 |
$0.02
(0.06%)
|
| March 22, 2024 | 36.29 |
-$1.71
(-4.50%)
|
| March 21, 2024 | 38.00 |
$0.42
(1.12%)
|
| March 20, 2024 | 37.58 |
$0.15
(0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
