Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-18-2025) |
$12.15 |
|---|---|
| Change |
-$0.30
(-2.41%)
|
| Volume | 1,890,929 |
| Open | $12.60 |
|---|---|
| Day Range | $12.06 - $12.66 |
| 52 Week Low | $6.78 |
| 52 Week High | $24.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,496,075,063 |
| Shares Outstanding | 123,133,750 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 12.15 |
-$0.30
(-2.41%)
|
| July 17, 2025 | 12.45 |
$0.08
(0.65%)
|
| July 16, 2025 | 12.37 |
$0.15
(1.23%)
|
| July 15, 2025 | 12.22 |
-$0.25
(-2.00%)
|
| July 14, 2025 | 12.47 |
-$0.33
(-2.58%)
|
| July 11, 2025 | 12.80 |
$0.18
(1.43%)
|
| July 10, 2025 | 12.62 |
$0.52
(4.30%)
|
| July 09, 2025 | 12.10 |
-$0.15
(-1.22%)
|
| July 08, 2025 | 12.25 |
$0.33
(2.77%)
|
| July 07, 2025 | 11.92 |
-$1.09
(-8.38%)
|
| July 04, 2025 | 13.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.01 |
$0.00
(0.00%)
|
| July 02, 2025 | 13.01 |
$0.95
(7.88%)
|
| July 01, 2025 | 12.06 |
$0.48
(4.15%)
|
| June 30, 2025 | 11.58 |
-$0.15
(-1.28%)
|
| June 27, 2025 | 11.73 |
$0.03
(0.26%)
|
| June 26, 2025 | 11.70 |
$0.04
(0.34%)
|
| June 25, 2025 | 11.66 |
$0.77
(7.07%)
|
| June 24, 2025 | 10.89 |
$0.10
(0.93%)
|
| June 23, 2025 | 10.79 |
-$0.02
(-0.19%)
|
| June 20, 2025 | 10.81 |
-$0.06
(-0.55%)
|
| June 19, 2025 | 10.87 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.87 |
$0.31
(2.94%)
|
| June 17, 2025 | 10.56 |
-$0.45
(-4.09%)
|
| June 16, 2025 | 11.01 |
$0.60
(5.71%)
|
| June 13, 2025 | 10.42 |
-$0.17
(-1.56%)
|
| June 12, 2025 | 10.58 |
-$0.20
(-1.86%)
|
| June 11, 2025 | 10.78 |
$0.13
(1.22%)
|
| June 10, 2025 | 10.65 |
$0.56
(5.55%)
|
| June 09, 2025 | 10.09 |
$0.67
(7.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
