Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$15.86 |
---|---|
Change |
$0.37
(2.39%)
|
Volume | 1,503,210 |
Open | $15.69 |
---|---|
Day Range | $15.53 - $16.09 |
52 Week Low | $14.02 |
52 Week High | $57.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,910,993,874 |
Shares Outstanding | 120,491,417 |
Book Value per Share | $2.64 |
Earnings per Share | -$2.02 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 15.86 |
$0.37
(2.39%)
|
October 25, 2024 | 15.49 |
$0.02
(0.13%)
|
October 24, 2024 | 15.47 |
$0.37
(2.45%)
|
October 23, 2024 | 15.10 |
-$0.04
(-0.26%)
|
October 22, 2024 | 15.14 |
-$0.23
(-1.50%)
|
October 21, 2024 | 15.37 |
-$0.07
(-0.45%)
|
October 18, 2024 | 15.44 |
$0.58
(3.90%)
|
October 17, 2024 | 14.86 |
-$0.88
(-5.59%)
|
October 16, 2024 | 15.74 |
-$0.17
(-1.07%)
|
October 15, 2024 | 15.91 |
-$0.36
(-2.21%)
|
October 14, 2024 | 16.27 |
$0.01
(0.06%)
|
October 11, 2024 | 16.26 |
$0.59
(3.77%)
|
October 10, 2024 | 15.67 |
-$5.14
(-24.70%)
|
October 09, 2024 | 20.81 |
$0.70
(3.48%)
|
October 08, 2024 | 20.11 |
$0.28
(1.41%)
|
October 07, 2024 | 19.83 |
-$0.19
(-0.95%)
|
October 04, 2024 | 20.02 |
$0.41
(2.09%)
|
October 03, 2024 | 19.61 |
-$0.52
(-2.58%)
|
October 02, 2024 | 20.13 |
-$1.18
(-5.54%)
|
October 01, 2024 | 21.31 |
-$1.27
(-5.62%)
|
September 30, 2024 | 22.58 |
-$0.09
(-0.40%)
|
September 27, 2024 | 22.67 |
$0.37
(1.66%)
|
September 26, 2024 | 22.30 |
$1.05
(4.94%)
|
September 25, 2024 | 21.25 |
-$1.72
(-7.49%)
|
September 24, 2024 | 22.97 |
$0.76
(3.42%)
|
September 23, 2024 | 22.21 |
-$0.47
(-2.07%)
|
September 20, 2024 | 22.68 |
-$0.80
(-3.41%)
|
September 19, 2024 | 23.48 |
$1.40
(6.34%)
|
September 18, 2024 | 22.08 |
$0.67
(3.13%)
|
September 17, 2024 | 21.41 |
-$0.11
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.