Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-28-2025) |
$14.64 |
---|---|
Change |
$0.53
(3.76%)
|
Volume | 3,779,832 |
Open | $14.15 |
---|---|
Day Range | $13.89 - $14.94 |
52 Week Low | $6.78 |
52 Week High | $24.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,802,678,100 |
Shares Outstanding | 123,133,750 |
Book Value per Share | $2.55 |
Earnings per Share | -$1.30 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 14.64 |
$0.53
(3.76%)
|
July 25, 2025 | 14.11 |
$0.38
(2.77%)
|
July 24, 2025 | 13.73 |
$0.11
(0.81%)
|
July 23, 2025 | 13.62 |
$0.63
(4.85%)
|
July 22, 2025 | 12.99 |
$1.45
(12.56%)
|
July 21, 2025 | 11.54 |
-$0.61
(-5.02%)
|
July 18, 2025 | 12.15 |
-$0.30
(-2.41%)
|
July 17, 2025 | 12.45 |
$0.08
(0.65%)
|
July 16, 2025 | 12.37 |
$0.15
(1.23%)
|
July 15, 2025 | 12.22 |
-$0.25
(-2.00%)
|
July 14, 2025 | 12.47 |
-$0.33
(-2.58%)
|
July 11, 2025 | 12.80 |
$0.18
(1.43%)
|
July 10, 2025 | 12.62 |
$0.52
(4.30%)
|
July 09, 2025 | 12.10 |
-$0.15
(-1.22%)
|
July 08, 2025 | 12.25 |
$0.33
(2.77%)
|
July 07, 2025 | 11.92 |
-$1.09
(-8.38%)
|
July 04, 2025 | 13.01 |
$0.00
(0.00%)
|
July 03, 2025 | 13.01 |
$0.00
(0.00%)
|
July 02, 2025 | 13.01 |
$0.95
(7.88%)
|
July 01, 2025 | 12.06 |
$0.48
(4.15%)
|
June 30, 2025 | 11.58 |
-$0.15
(-1.28%)
|
June 27, 2025 | 11.73 |
$0.03
(0.26%)
|
June 26, 2025 | 11.70 |
$0.04
(0.34%)
|
June 25, 2025 | 11.66 |
$0.77
(7.07%)
|
June 24, 2025 | 10.89 |
$0.10
(0.93%)
|
June 23, 2025 | 10.79 |
-$0.02
(-0.19%)
|
June 20, 2025 | 10.81 |
-$0.06
(-0.55%)
|
June 19, 2025 | 10.87 |
$0.00
(0.00%)
|
June 18, 2025 | 10.87 |
$0.31
(2.94%)
|
June 17, 2025 | 10.56 |
-$0.45
(-4.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!