Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$43.10 |
|---|---|
| Change |
$5.63
(15.03%)
|
| Volume | 2,966,165 |
| Open | $38.33 |
|---|---|
| Day Range | $38.33 - $43.10 |
| 52 Week Low | $11.16 |
| 52 Week High | $43.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,471,811,746 |
| Shares Outstanding | 126,956,189 |
| Book Value per Share | $6.83 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 43.10 |
$5.63
(15.03%)
|
| July 08, 2026 | 37.47 |
-$0.36
(-0.95%)
|
| July 07, 2026 | 37.83 |
-$2.17
(-5.43%)
|
| July 06, 2026 | 40.00 |
$0.99
(2.54%)
|
| July 03, 2026 | 39.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 39.01 |
-$0.04
(-0.10%)
|
| July 01, 2026 | 39.05 |
$0.71
(1.85%)
|
| June 30, 2026 | 38.34 |
$1.19
(3.20%)
|
| June 29, 2026 | 37.15 |
$0.40
(1.09%)
|
| June 26, 2026 | 36.75 |
$1.02
(2.85%)
|
| June 25, 2026 | 35.73 |
$1.13
(3.27%)
|
| June 24, 2026 | 34.60 |
$2.73
(8.57%)
|
| June 23, 2026 | 31.87 |
-$1.07
(-3.25%)
|
| June 22, 2026 | 32.94 |
-$1.82
(-5.22%)
|
| June 19, 2026 | 34.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 34.76 |
$2.63
(8.17%)
|
| June 17, 2026 | 32.13 |
$0.38
(1.20%)
|
| June 16, 2026 | 31.75 |
-$0.47
(-1.46%)
|
| June 15, 2026 | 32.22 |
$3.38
(11.72%)
|
| June 12, 2026 | 28.84 |
-$0.21
(-0.72%)
|
| June 11, 2026 | 29.05 |
-$0.06
(-0.21%)
|
| June 10, 2026 | 29.11 |
-$1.48
(-4.84%)
|
| June 09, 2026 | 30.59 |
$1.41
(4.83%)
|
| June 08, 2026 | 29.18 |
-$1.86
(-5.99%)
|
| June 05, 2026 | 31.04 |
-$2.46
(-7.34%)
|
| June 04, 2026 | 33.50 |
$1.34
(4.17%)
|
| June 03, 2026 | 32.16 |
$1.45
(4.72%)
|
| June 02, 2026 | 30.71 |
$1.12
(3.79%)
|
| June 01, 2026 | 29.59 |
$1.29
(4.54%)
|
| May 29, 2026 | 28.31 |
$0.32
(1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
