Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-03-2025) |
$17.87 |
|---|---|
| Change |
-$0.07
(-0.39%)
|
| Volume | 1,653,350 |
| Open | $17.94 |
|---|---|
| Day Range | $17.81 - $18.51 |
| 52 Week Low | $6.78 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,261,503,021 |
| Shares Outstanding | 126,553,051 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 17.87 |
-$0.07
(-0.39%)
|
| December 02, 2025 | 17.94 |
-$0.14
(-0.77%)
|
| December 01, 2025 | 18.08 |
-$0.73
(-3.88%)
|
| November 28, 2025 | 18.81 |
$0.06
(0.32%)
|
| November 27, 2025 | 18.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.75 |
-$0.32
(-1.68%)
|
| November 25, 2025 | 19.07 |
-$1.06
(-5.27%)
|
| November 24, 2025 | 20.13 |
$1.79
(9.76%)
|
| November 21, 2025 | 18.34 |
$1.88
(11.42%)
|
| November 20, 2025 | 16.46 |
$0.81
(5.18%)
|
| November 19, 2025 | 15.65 |
$0.09
(0.58%)
|
| November 18, 2025 | 15.56 |
-$0.14
(-0.89%)
|
| November 17, 2025 | 15.70 |
-$0.19
(-1.20%)
|
| November 14, 2025 | 15.89 |
-$0.46
(-2.81%)
|
| November 13, 2025 | 16.35 |
-$0.34
(-2.04%)
|
| November 12, 2025 | 16.69 |
$0.10
(0.60%)
|
| November 11, 2025 | 16.59 |
-$0.49
(-2.87%)
|
| November 10, 2025 | 17.08 |
$1.83
(12.00%)
|
| November 07, 2025 | 15.25 |
$2.25
(17.31%)
|
| November 06, 2025 | 13.00 |
-$0.49
(-3.63%)
|
| November 05, 2025 | 13.49 |
$0.13
(0.97%)
|
| November 04, 2025 | 13.36 |
-$0.34
(-2.48%)
|
| November 03, 2025 | 13.70 |
$0.06
(0.44%)
|
| October 31, 2025 | 13.64 |
$1.20
(9.65%)
|
| October 30, 2025 | 12.44 |
-$0.46
(-3.57%)
|
| October 29, 2025 | 12.90 |
-$0.44
(-3.30%)
|
| October 28, 2025 | 13.34 |
-$0.25
(-1.84%)
|
| October 27, 2025 | 13.59 |
-$0.18
(-1.31%)
|
| October 24, 2025 | 13.77 |
$0.41
(3.07%)
|
| October 23, 2025 | 13.36 |
$1.10
(8.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
