Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2025) |
$8.67 |
|---|---|
| Change |
-$0.06
(-0.69%)
|
| Volume | 2,283,317 |
| Open | $8.67 |
|---|---|
| Day Range | $8.54 - $9.03 |
| 52 Week Low | $8.54 |
| 52 Week High | $37.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,060,356,961 |
| Shares Outstanding | 122,301,841 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 8.67 |
-$0.06
(-0.69%)
|
| March 31, 2025 | 8.73 |
-$0.43
(-4.69%)
|
| March 28, 2025 | 9.16 |
-$0.25
(-2.66%)
|
| March 27, 2025 | 9.41 |
-$0.17
(-1.77%)
|
| March 26, 2025 | 9.58 |
-$0.17
(-1.74%)
|
| March 25, 2025 | 9.75 |
-$0.64
(-6.16%)
|
| March 24, 2025 | 10.39 |
$0.00
(0.00%)
|
| March 21, 2025 | 10.39 |
$0.44
(4.42%)
|
| March 20, 2025 | 9.95 |
-$0.34
(-3.30%)
|
| March 19, 2025 | 10.29 |
-$0.22
(-2.09%)
|
| March 18, 2025 | 10.51 |
-$0.25
(-2.32%)
|
| March 17, 2025 | 10.76 |
$0.42
(4.06%)
|
| March 14, 2025 | 10.34 |
$0.46
(4.66%)
|
| March 13, 2025 | 9.88 |
-$0.97
(-8.94%)
|
| March 12, 2025 | 10.85 |
$0.04
(0.37%)
|
| March 11, 2025 | 10.81 |
$0.22
(2.08%)
|
| March 10, 2025 | 10.59 |
-$1.11
(-9.49%)
|
| March 07, 2025 | 11.70 |
$0.23
(2.01%)
|
| March 06, 2025 | 11.47 |
$0.54
(4.94%)
|
| March 05, 2025 | 10.93 |
$0.41
(3.90%)
|
| March 04, 2025 | 10.52 |
$0.67
(6.80%)
|
| March 03, 2025 | 9.85 |
-$0.84
(-7.86%)
|
| February 28, 2025 | 10.69 |
-$0.09
(-0.83%)
|
| February 27, 2025 | 10.78 |
-$0.87
(-7.47%)
|
| February 26, 2025 | 11.65 |
$0.54
(4.86%)
|
| February 25, 2025 | 11.11 |
-$0.18
(-1.59%)
|
| February 24, 2025 | 11.29 |
$0.39
(3.58%)
|
| February 21, 2025 | 10.90 |
-$0.66
(-5.71%)
|
| February 20, 2025 | 11.56 |
-$0.54
(-4.46%)
|
| February 19, 2025 | 12.10 |
$0.03
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
