Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-25-2026) |
$23.68 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $23.68 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.07 |
| 52 Week High | $26.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,006,322,556 |
| Shares Outstanding | 126,956,189 |
| Book Value per Share | $3.69 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 23.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.68 |
-$1.00
(-4.05%)
|
| May 21, 2026 | 24.68 |
$0.70
(2.92%)
|
| May 20, 2026 | 23.98 |
$1.69
(7.58%)
|
| May 19, 2026 | 22.29 |
$0.84
(3.92%)
|
| May 18, 2026 | 21.45 |
$0.25
(1.18%)
|
| May 15, 2026 | 21.20 |
-$0.32
(-1.49%)
|
| May 14, 2026 | 21.52 |
$0.45
(2.14%)
|
| May 13, 2026 | 21.07 |
$0.15
(0.72%)
|
| May 12, 2026 | 20.92 |
$0.42
(2.05%)
|
| May 11, 2026 | 20.50 |
-$1.10
(-5.09%)
|
| May 08, 2026 | 21.60 |
-$0.82
(-3.66%)
|
| May 07, 2026 | 22.42 |
-$0.32
(-1.41%)
|
| May 06, 2026 | 22.74 |
$0.73
(3.32%)
|
| May 05, 2026 | 22.01 |
$0.36
(1.66%)
|
| May 04, 2026 | 21.65 |
-$0.78
(-3.48%)
|
| May 01, 2026 | 22.43 |
$0.38
(1.72%)
|
| April 30, 2026 | 22.05 |
$1.85
(9.16%)
|
| April 29, 2026 | 20.20 |
-$1.17
(-5.47%)
|
| April 28, 2026 | 21.37 |
-$0.91
(-4.08%)
|
| April 27, 2026 | 22.28 |
$0.20
(0.91%)
|
| April 24, 2026 | 22.08 |
$0.66
(3.08%)
|
| April 23, 2026 | 21.42 |
-$1.41
(-6.18%)
|
| April 22, 2026 | 22.83 |
-$0.14
(-0.61%)
|
| April 21, 2026 | 22.97 |
-$1.62
(-6.59%)
|
| April 20, 2026 | 24.59 |
-$1.49
(-5.71%)
|
| April 17, 2026 | 26.08 |
$0.84
(3.33%)
|
| April 16, 2026 | 25.24 |
-$0.11
(-0.43%)
|
| April 15, 2026 | 25.35 |
$0.55
(2.22%)
|
| April 14, 2026 | 24.80 |
$1.22
(5.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
