Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

10x Genomics Inc. (TXG : NSD)

Sector: Healthcare

Close
(08-24-2026)
$63.80
Change
-$1.32 (-2.03%)
Volume 3,741,936
Open $63.15
Day Range $60.93 - $64.38
52 Week Low $11.16
52 Week High $65.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $8,312,576,518
Shares Outstanding 130,291,168
Book Value per Share $10.06
Earnings per Share -$0.59
Period
Loading......
Loading......

Legend

10x Genomics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 24, 2026 63.80
-$1.32 (-2.03%)
August 21, 2026 65.12
$1.25 (1.96%)
August 20, 2026 63.87
$1.68 (2.70%)
August 19, 2026 62.19
$6.56 (11.79%)
August 18, 2026 55.63
-$2.36 (-4.07%)
August 17, 2026 57.99
$1.90 (3.39%)
August 14, 2026 56.09
-$2.06 (-3.54%)
August 13, 2026 58.15
$0.40 (0.69%)
August 12, 2026 57.75
-$0.73 (-1.25%)
August 11, 2026 58.48
-$0.09 (-0.15%)
August 10, 2026 58.57
$6.54 (12.57%)
August 07, 2026 52.03
$6.43 (14.10%)
August 06, 2026 45.60
-$1.86 (-3.92%)
August 05, 2026 47.46
-$0.40 (-0.84%)
August 04, 2026 47.86
$0.85 (1.81%)
August 03, 2026 47.01
-$0.26 (-0.55%)
July 31, 2026 47.27
-$2.16 (-4.37%)
July 30, 2026 49.43
$3.11 (6.71%)
July 29, 2026 46.32
-$0.73 (-1.55%)
July 28, 2026 47.05
$1.13 (2.46%)
July 27, 2026 45.92
-$0.35 (-0.76%)
July 24, 2026 46.27
-$1.79 (-3.72%)
July 23, 2026 48.06
$1.01 (2.15%)
July 22, 2026 47.05
-$0.15 (-0.32%)
July 21, 2026 47.20
$3.98 (9.21%)
July 20, 2026 43.22
-$0.52 (-1.19%)
July 17, 2026 43.74
-$0.74 (-1.66%)
July 16, 2026 44.48
-$1.27 (-2.78%)
July 15, 2026 45.75
-$0.04 (-0.09%)
July 14, 2026 45.79
$4.02 (9.62%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new