Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

10x Genomics Inc. (TXG : NSD)

Sector: Healthcare

Close
(07-28-2025)
$14.64
Change
$0.53 (3.76%)
Volume 3,779,832
Open $14.15
Day Range $13.89 - $14.94
52 Week Low $6.78
52 Week High $24.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,802,678,100
Shares Outstanding 123,133,750
Book Value per Share $2.55
Earnings per Share -$1.30
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$100.00$200.00$300.00$5.00$10.00$15.00$20.00$25.00025,000,00050,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-200%-100%0%100%200%300%400%-75%-50%-25%25%Period

Legend

10x Genomics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 28, 2025 14.64
$0.53 (3.76%)
July 25, 2025 14.11
$0.38 (2.77%)
July 24, 2025 13.73
$0.11 (0.81%)
July 23, 2025 13.62
$0.63 (4.85%)
July 22, 2025 12.99
$1.45 (12.56%)
July 21, 2025 11.54
-$0.61 (-5.02%)
July 18, 2025 12.15
-$0.30 (-2.41%)
July 17, 2025 12.45
$0.08 (0.65%)
July 16, 2025 12.37
$0.15 (1.23%)
July 15, 2025 12.22
-$0.25 (-2.00%)
July 14, 2025 12.47
-$0.33 (-2.58%)
July 11, 2025 12.80
$0.18 (1.43%)
July 10, 2025 12.62
$0.52 (4.30%)
July 09, 2025 12.10
-$0.15 (-1.22%)
July 08, 2025 12.25
$0.33 (2.77%)
July 07, 2025 11.92
-$1.09 (-8.38%)
July 04, 2025 13.01
$0.00 (0.00%)
July 03, 2025 13.01
$0.00 (0.00%)
July 02, 2025 13.01
$0.95 (7.88%)
July 01, 2025 12.06
$0.48 (4.15%)
June 30, 2025 11.58
-$0.15 (-1.28%)
June 27, 2025 11.73
$0.03 (0.26%)
June 26, 2025 11.70
$0.04 (0.34%)
June 25, 2025 11.66
$0.77 (7.07%)
June 24, 2025 10.89
$0.10 (0.93%)
June 23, 2025 10.79
-$0.02 (-0.19%)
June 20, 2025 10.81
-$0.06 (-0.55%)
June 19, 2025 10.87
$0.00 (0.00%)
June 18, 2025 10.87
$0.31 (2.94%)
June 17, 2025 10.56
-$0.45 (-4.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports