Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$63.80 |
|---|---|
| Change |
-$1.32
(-2.03%)
|
| Volume | 3,741,936 |
| Open | $63.15 |
|---|---|
| Day Range | $60.93 - $64.38 |
| 52 Week Low | $11.16 |
| 52 Week High | $65.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,312,576,518 |
| Shares Outstanding | 130,291,168 |
| Book Value per Share | $10.06 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 63.80 |
-$1.32
(-2.03%)
|
| August 21, 2026 | 65.12 |
$1.25
(1.96%)
|
| August 20, 2026 | 63.87 |
$1.68
(2.70%)
|
| August 19, 2026 | 62.19 |
$6.56
(11.79%)
|
| August 18, 2026 | 55.63 |
-$2.36
(-4.07%)
|
| August 17, 2026 | 57.99 |
$1.90
(3.39%)
|
| August 14, 2026 | 56.09 |
-$2.06
(-3.54%)
|
| August 13, 2026 | 58.15 |
$0.40
(0.69%)
|
| August 12, 2026 | 57.75 |
-$0.73
(-1.25%)
|
| August 11, 2026 | 58.48 |
-$0.09
(-0.15%)
|
| August 10, 2026 | 58.57 |
$6.54
(12.57%)
|
| August 07, 2026 | 52.03 |
$6.43
(14.10%)
|
| August 06, 2026 | 45.60 |
-$1.86
(-3.92%)
|
| August 05, 2026 | 47.46 |
-$0.40
(-0.84%)
|
| August 04, 2026 | 47.86 |
$0.85
(1.81%)
|
| August 03, 2026 | 47.01 |
-$0.26
(-0.55%)
|
| July 31, 2026 | 47.27 |
-$2.16
(-4.37%)
|
| July 30, 2026 | 49.43 |
$3.11
(6.71%)
|
| July 29, 2026 | 46.32 |
-$0.73
(-1.55%)
|
| July 28, 2026 | 47.05 |
$1.13
(2.46%)
|
| July 27, 2026 | 45.92 |
-$0.35
(-0.76%)
|
| July 24, 2026 | 46.27 |
-$1.79
(-3.72%)
|
| July 23, 2026 | 48.06 |
$1.01
(2.15%)
|
| July 22, 2026 | 47.05 |
-$0.15
(-0.32%)
|
| July 21, 2026 | 47.20 |
$3.98
(9.21%)
|
| July 20, 2026 | 43.22 |
-$0.52
(-1.19%)
|
| July 17, 2026 | 43.74 |
-$0.74
(-1.66%)
|
| July 16, 2026 | 44.48 |
-$1.27
(-2.78%)
|
| July 15, 2026 | 45.75 |
-$0.04
(-0.09%)
|
| July 14, 2026 | 45.79 |
$4.02
(9.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
