Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$14.31 |
|---|---|
| Change |
$1.02
(7.67%)
|
| Volume | 4,499,092 |
| Open | $13.17 |
|---|---|
| Day Range | $12.98 - $14.57 |
| 52 Week Low | $12.95 |
| 52 Week High | $57.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,732,289,151 |
| Shares Outstanding | 121,054,448 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 14.31 |
$1.02
(7.67%)
|
| November 21, 2024 | 13.29 |
-$0.03
(-0.23%)
|
| November 20, 2024 | 13.32 |
-$0.25
(-1.84%)
|
| November 19, 2024 | 13.57 |
$0.39
(2.96%)
|
| November 18, 2024 | 13.18 |
-$0.16
(-1.20%)
|
| November 15, 2024 | 13.34 |
-$0.78
(-5.52%)
|
| November 14, 2024 | 14.12 |
-$0.79
(-5.30%)
|
| November 13, 2024 | 14.91 |
-$0.77
(-4.91%)
|
| November 12, 2024 | 15.68 |
-$0.22
(-1.38%)
|
| November 11, 2024 | 15.90 |
$0.26
(1.66%)
|
| November 08, 2024 | 15.64 |
-$0.53
(-3.28%)
|
| November 07, 2024 | 16.17 |
-$0.43
(-2.59%)
|
| November 06, 2024 | 16.60 |
-$0.74
(-4.27%)
|
| November 05, 2024 | 17.34 |
$0.56
(3.34%)
|
| November 04, 2024 | 16.78 |
$0.45
(2.76%)
|
| November 01, 2024 | 16.33 |
$0.30
(1.87%)
|
| October 31, 2024 | 16.03 |
-$0.46
(-2.79%)
|
| October 30, 2024 | 16.49 |
$0.70
(4.43%)
|
| October 29, 2024 | 15.79 |
-$0.07
(-0.44%)
|
| October 28, 2024 | 15.86 |
$0.37
(2.39%)
|
| October 25, 2024 | 15.49 |
$0.02
(0.13%)
|
| October 24, 2024 | 15.47 |
$0.37
(2.45%)
|
| October 23, 2024 | 15.10 |
-$0.04
(-0.26%)
|
| October 22, 2024 | 15.14 |
-$0.23
(-1.50%)
|
| October 21, 2024 | 15.37 |
-$0.07
(-0.45%)
|
| October 18, 2024 | 15.44 |
$0.58
(3.90%)
|
| October 17, 2024 | 14.86 |
-$0.88
(-5.59%)
|
| October 16, 2024 | 15.74 |
-$0.17
(-1.07%)
|
| October 15, 2024 | 15.91 |
-$0.36
(-2.21%)
|
| October 14, 2024 | 16.27 |
$0.01
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
