Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (10-14-2026) |
$73.10 |
|---|---|
| Change |
$1.31
(1.82%)
|
| Volume | 4,137,586 |
| Open | $69.52 |
|---|---|
| Day Range | $68.45 - $74.33 |
| 52 Week Low | $11.16 |
| 52 Week High | $102.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,524,284,381 |
| Shares Outstanding | 130,291,168 |
| Book Value per Share | $11.53 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 73.10 |
$1.31
(1.82%)
|
| October 13, 2026 | 71.79 |
-$3.40
(-4.52%)
|
| October 12, 2026 | 75.19 |
-$5.46
(-6.77%)
|
| October 09, 2026 | 80.65 |
$3.37
(4.36%)
|
| October 08, 2026 | 77.28 |
$1.18
(1.55%)
|
| October 07, 2026 | 76.10 |
-$4.56
(-5.65%)
|
| October 06, 2026 | 80.66 |
-$17.08
(-17.47%)
|
| October 05, 2026 | 97.74 |
$4.24
(4.53%)
|
| October 02, 2026 | 93.50 |
$4.74
(5.34%)
|
| October 01, 2026 | 88.76 |
-$1.60
(-1.77%)
|
| September 30, 2026 | 90.36 |
$0.32
(0.36%)
|
| September 29, 2026 | 90.04 |
$1.54
(1.74%)
|
| September 28, 2026 | 88.50 |
$2.79
(3.26%)
|
| September 25, 2026 | 85.71 |
$1.60
(1.90%)
|
| September 24, 2026 | 84.11 |
$8.49
(11.23%)
|
| September 23, 2026 | 75.62 |
-$5.08
(-6.29%)
|
| September 22, 2026 | 80.70 |
$1.60
(2.02%)
|
| September 21, 2026 | 79.10 |
$2.50
(3.26%)
|
| September 18, 2026 | 76.60 |
-$0.37
(-0.48%)
|
| September 17, 2026 | 76.97 |
$4.29
(5.90%)
|
| September 16, 2026 | 72.68 |
-$1.71
(-2.30%)
|
| September 15, 2026 | 74.39 |
$4.28
(6.10%)
|
| September 14, 2026 | 70.11 |
$1.52
(2.22%)
|
| September 11, 2026 | 68.59 |
$2.21
(3.33%)
|
| September 10, 2026 | 66.38 |
-$0.91
(-1.35%)
|
| September 09, 2026 | 67.29 |
$1.69
(2.58%)
|
| September 08, 2026 | 65.60 |
$2.95
(4.71%)
|
| September 07, 2026 | 62.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.65 |
-$0.57
(-0.90%)
|
| September 03, 2026 | 63.22 |
$1.57
(2.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
