Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$241.82 |
|---|---|
| Change |
$13.71
(6.01%)
|
| Volume | 5,729,844 |
| Open | $233.39 |
|---|---|
| Day Range | $228.54 - $243.67 |
| 52 Week Low | $158.83 |
| 52 Week High | $260.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $85,475,207,850 |
| Shares Outstanding | 353,466,247 |
| Book Value per Share | $55.98 |
| Earnings per Share | -$0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 241.82 |
$13.71
(6.01%)
|
| May 28, 2026 | 228.11 |
$18.89
(9.03%)
|
| May 27, 2026 | 209.22 |
-$8.32
(-3.82%)
|
| May 26, 2026 | 217.54 |
$1.37
(0.63%)
|
| May 25, 2026 | 216.17 |
$0.00
(0.00%)
|
| May 22, 2026 | 216.17 |
$3.52
(1.66%)
|
| May 21, 2026 | 212.65 |
$2.52
(1.20%)
|
| May 20, 2026 | 210.13 |
$3.40
(1.64%)
|
| May 19, 2026 | 206.73 |
$4.98
(2.47%)
|
| May 18, 2026 | 201.75 |
$4.19
(2.12%)
|
| May 15, 2026 | 197.56 |
-$2.25
(-1.13%)
|
| May 14, 2026 | 199.81 |
$7.19
(3.73%)
|
| May 13, 2026 | 192.62 |
$5.83
(3.12%)
|
| May 12, 2026 | 186.79 |
-$6.73
(-3.48%)
|
| May 11, 2026 | 193.52 |
-$2.61
(-1.33%)
|
| May 08, 2026 | 196.13 |
-$60.66
(-23.62%)
|
| May 07, 2026 | 256.79 |
$8.20
(3.30%)
|
| May 06, 2026 | 248.59 |
$4.16
(1.70%)
|
| May 05, 2026 | 244.43 |
$20.26
(9.04%)
|
| May 04, 2026 | 224.17 |
$6.67
(3.07%)
|
| May 01, 2026 | 217.50 |
$12.53
(6.11%)
|
| April 30, 2026 | 204.97 |
-$7.00
(-3.30%)
|
| April 29, 2026 | 211.97 |
$3.47
(1.66%)
|
| April 28, 2026 | 208.50 |
-$3.86
(-1.82%)
|
| April 27, 2026 | 212.36 |
$5.29
(2.55%)
|
| April 24, 2026 | 207.07 |
$2.07
(1.01%)
|
| April 23, 2026 | 205.00 |
-$2.56
(-1.23%)
|
| April 22, 2026 | 207.56 |
-$0.11
(-0.05%)
|
| April 21, 2026 | 207.67 |
$2.86
(1.40%)
|
| April 20, 2026 | 204.81 |
$3.82
(1.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
