Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$189.35 |
|---|---|
| Change |
$15.91
(9.17%)
|
| Volume | 7,836,846 |
| Open | $184.90 |
|---|---|
| Day Range | $183.65 - $194.89 |
| 52 Week Low | $89.42 |
| 52 Week High | $260.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,325,738,593 |
| Shares Outstanding | 350,281,165 |
| Book Value per Share | $49.18 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 189.35 |
$15.91
(9.17%)
|
| January 23, 2026 | 173.44 |
$0.14
(0.08%)
|
| January 22, 2026 | 173.30 |
$3.33
(1.96%)
|
| January 21, 2026 | 169.97 |
-$7.45
(-4.20%)
|
| January 20, 2026 | 177.42 |
-$6.75
(-3.67%)
|
| January 19, 2026 | 184.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 184.17 |
$0.03
(0.02%)
|
| January 15, 2026 | 184.14 |
-$4.25
(-2.26%)
|
| January 14, 2026 | 188.39 |
-$0.32
(-0.17%)
|
| January 13, 2026 | 188.71 |
$2.32
(1.24%)
|
| January 12, 2026 | 186.39 |
$3.61
(1.98%)
|
| January 09, 2026 | 182.78 |
-$4.18
(-2.24%)
|
| January 08, 2026 | 186.96 |
-$15.85
(-7.82%)
|
| January 07, 2026 | 202.81 |
$4.81
(2.43%)
|
| January 06, 2026 | 198.00 |
$0.34
(0.17%)
|
| January 05, 2026 | 197.66 |
$1.64
(0.84%)
|
| January 02, 2026 | 196.02 |
-$1.13
(-0.57%)
|
| January 01, 2026 | 197.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 197.15 |
-$2.47
(-1.24%)
|
| December 30, 2025 | 199.62 |
-$1.08
(-0.54%)
|
| December 29, 2025 | 200.70 |
-$1.69
(-0.84%)
|
| December 26, 2025 | 202.39 |
-$0.27
(-0.13%)
|
| December 25, 2025 | 202.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 202.66 |
$0.58
(0.29%)
|
| December 23, 2025 | 202.08 |
$0.02
(0.01%)
|
| December 22, 2025 | 202.06 |
$6.38
(3.26%)
|
| December 19, 2025 | 195.68 |
$1.85
(0.95%)
|
| December 18, 2025 | 193.83 |
$2.40
(1.25%)
|
| December 17, 2025 | 191.43 |
-$6.10
(-3.09%)
|
| December 16, 2025 | 197.53 |
$0.83
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
