Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$107.68 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 56,174 |
| Open | $109.00 |
|---|---|
| Day Range | $106.99 - $109.04 |
| 52 Week Low | $66.24 |
| 52 Week High | $119.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,955,120,875 |
| Shares Outstanding | 343,193,916 |
| Book Value per Share | $37.78 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 107.68 |
$0.00
(0.00%)
|
| December 31, 2024 | 107.68 |
-$1.35
(-1.24%)
|
| December 30, 2024 | 109.03 |
-$1.58
(-1.43%)
|
| December 27, 2024 | 110.61 |
-$2.00
(-1.78%)
|
| December 26, 2024 | 112.61 |
$0.03
(0.03%)
|
| December 25, 2024 | 112.58 |
$0.00
(0.00%)
|
| December 24, 2024 | 112.58 |
$1.00
(0.90%)
|
| December 23, 2024 | 111.58 |
-$1.11
(-0.99%)
|
| December 20, 2024 | 112.69 |
$4.11
(3.79%)
|
| December 19, 2024 | 108.58 |
-$0.52
(-0.48%)
|
| December 18, 2024 | 109.10 |
-$8.46
(-7.20%)
|
| December 17, 2024 | 117.56 |
$2.91
(2.54%)
|
| December 16, 2024 | 114.65 |
$1.05
(0.92%)
|
| December 13, 2024 | 113.60 |
-$1.29
(-1.12%)
|
| December 12, 2024 | 114.89 |
$0.38
(0.33%)
|
| December 11, 2024 | 114.51 |
$3.31
(2.98%)
|
| December 10, 2024 | 111.20 |
-$2.67
(-2.34%)
|
| December 09, 2024 | 113.87 |
$0.91
(0.81%)
|
| December 06, 2024 | 112.96 |
$2.50
(2.26%)
|
| December 05, 2024 | 110.46 |
-$0.26
(-0.23%)
|
| December 04, 2024 | 110.72 |
$5.81
(5.54%)
|
| December 03, 2024 | 104.91 |
-$0.14
(-0.13%)
|
| December 02, 2024 | 105.05 |
$5.22
(5.23%)
|
| November 29, 2024 | 99.83 |
$0.46
(0.46%)
|
| November 28, 2024 | 99.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 99.37 |
-$2.86
(-2.80%)
|
| November 26, 2024 | 102.23 |
-$1.50
(-1.45%)
|
| November 25, 2024 | 103.73 |
-$0.50
(-0.48%)
|
| November 22, 2024 | 104.23 |
-$0.01
(-0.01%)
|
| November 21, 2024 | 104.24 |
$7.77
(8.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
