Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-22-2025) |
$190.55 |
|---|---|
| Change |
-$7.21
(-3.65%)
|
| Volume | 3,824,997 |
| Open | $196.63 |
|---|---|
| Day Range | $188.65 - $197.22 |
| 52 Week Low | $69.26 |
| 52 Week High | $200.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,046,608,100 |
| Shares Outstanding | 346,610,381 |
| Book Value per Share | $46.36 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 190.55 |
-$7.21
(-3.65%)
|
| July 21, 2025 | 197.76 |
$0.41
(0.21%)
|
| July 18, 2025 | 197.35 |
$6.10
(3.19%)
|
| July 17, 2025 | 191.25 |
$1.44
(0.76%)
|
| July 16, 2025 | 189.81 |
$2.84
(1.52%)
|
| July 15, 2025 | 186.97 |
$4.07
(2.23%)
|
| July 14, 2025 | 182.90 |
$1.51
(0.83%)
|
| July 11, 2025 | 181.39 |
-$0.53
(-0.29%)
|
| July 10, 2025 | 181.92 |
-$11.57
(-5.98%)
|
| July 09, 2025 | 193.49 |
$0.68
(0.35%)
|
| July 08, 2025 | 192.81 |
-$0.04
(-0.02%)
|
| July 07, 2025 | 192.85 |
$1.58
(0.83%)
|
| July 04, 2025 | 191.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 191.27 |
$5.63
(3.03%)
|
| July 02, 2025 | 185.64 |
$0.69
(0.37%)
|
| July 01, 2025 | 184.95 |
-$10.88
(-5.56%)
|
| June 30, 2025 | 195.83 |
$1.78
(0.92%)
|
| June 27, 2025 | 194.05 |
$3.09
(1.62%)
|
| June 26, 2025 | 190.96 |
$0.84
(0.44%)
|
| June 25, 2025 | 190.12 |
$3.69
(1.98%)
|
| June 24, 2025 | 186.43 |
$2.56
(1.39%)
|
| June 23, 2025 | 183.87 |
$4.57
(2.55%)
|
| June 20, 2025 | 179.30 |
-$2.10
(-1.16%)
|
| June 19, 2025 | 181.40 |
$0.00
(0.00%)
|
| June 18, 2025 | 181.40 |
$0.17
(0.09%)
|
| June 17, 2025 | 181.23 |
$1.96
(1.09%)
|
| June 16, 2025 | 179.27 |
$7.30
(4.24%)
|
| June 13, 2025 | 171.97 |
$1.16
(0.68%)
|
| June 12, 2025 | 170.81 |
-$8.90
(-4.95%)
|
| June 11, 2025 | 179.71 |
$0.37
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
