Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cloudflare Inc. Class A (NET : NYE)

Add to My Watchlist

Sector: Technology

Close
(09-19-2025) 		$225.94
Change
$2.37 (1.06%)
Volume 4,003,890
Open $224.00
Day Range $222.18 - $227.62
52 Week Low $77.80
52 Week High $230.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $78,735,929,767
Shares Outstanding 348,481,587
Book Value per Share $63.47
Earnings per Share -$0.35
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$100.00$200.00$300.00$50.00$150.00$250.000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Sep 2…Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-250%0%250%500%750%1,000%1,250%-50%50%100%150%200%Period

Legend

Cloudflare Inc. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 225.94
$2.37 (1.06%)
September 18, 2025 223.57
$9.69 (4.53%)
September 17, 2025 213.88
-$5.36 (-2.44%)
September 16, 2025 219.24
-$6.77 (-3.00%)
September 15, 2025 226.01
$4.69 (2.12%)
September 12, 2025 221.32
-$3.32 (-1.48%)
September 11, 2025 224.64
$1.67 (0.75%)
September 10, 2025 222.97
$4.41 (2.02%)
September 09, 2025 218.56
$0.64 (0.29%)
September 08, 2025 217.92
$3.49 (1.63%)
September 05, 2025 214.43
$4.45 (2.12%)
September 04, 2025 209.98
$4.27 (2.08%)
September 03, 2025 205.71
-$2.34 (-1.12%)
September 02, 2025 208.05
-$0.66 (-0.32%)
September 01, 2025 208.71
$0.00 (0.00%)
August 29, 2025 208.71
-$4.71 (-2.21%)
August 28, 2025 213.42
$8.18 (3.99%)
August 27, 2025 205.24
$6.69 (3.37%)
August 26, 2025 198.55
$2.67 (1.36%)
August 25, 2025 195.88
-$0.29 (-0.15%)
August 22, 2025 196.17
$3.40 (1.76%)
August 21, 2025 192.77
-$0.43 (-0.22%)
August 20, 2025 193.20
-$3.31 (-1.68%)
August 19, 2025 196.51
-$5.86 (-2.90%)
August 18, 2025 202.37
$1.46 (0.73%)
August 15, 2025 200.91
$5.53 (2.83%)
August 14, 2025 195.38
-$3.96 (-1.99%)
August 13, 2025 199.34
-$2.99 (-1.48%)
August 12, 2025 202.33
$1.16 (0.58%)
August 11, 2025 201.17
-$3.43 (-1.68%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info