Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cloudflare Inc. Class A (NET : NYE)
Sector: Technology
|
Close (09-09-2026) |
$314.18 |
|---|---|
| Change |
$29.88
(10.51%)
|
| Volume | 4,759,564 |
| Open | $295.50 |
|---|---|
| Day Range | $292.54 - $317.55 |
| 52 Week Low | $158.83 |
| 52 Week High | $332.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $111,873,124,859 |
| Shares Outstanding | 356,079,715 |
| Book Value per Share | $62.48 |
| Earnings per Share | -$0.58 |
Period
Loading......
Loading......
Legend
Cloudflare Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 314.18 |
$29.88
(10.51%)
|
| September 08, 2026 | 284.30 |
$5.38
(1.93%)
|
| September 07, 2026 | 278.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 278.92 |
-$5.59
(-1.96%)
|
| September 03, 2026 | 284.51 |
$11.77
(4.32%)
|
| September 02, 2026 | 272.74 |
-$12.77
(-4.47%)
|
| September 01, 2026 | 285.51 |
-$19.60
(-6.42%)
|
| August 31, 2026 | 305.11 |
$5.27
(1.76%)
|
| August 28, 2026 | 299.84 |
-$8.39
(-2.72%)
|
| August 27, 2026 | 308.23 |
$23.34
(8.19%)
|
| August 26, 2026 | 284.89 |
$7.31
(2.63%)
|
| August 25, 2026 | 277.58 |
-$2.77
(-0.99%)
|
| August 24, 2026 | 280.35 |
-$12.79
(-4.36%)
|
| August 21, 2026 | 293.14 |
$14.23
(5.10%)
|
| August 20, 2026 | 278.91 |
-$12.97
(-4.44%)
|
| August 19, 2026 | 291.88 |
-$9.48
(-3.15%)
|
| August 18, 2026 | 301.36 |
-$5.65
(-1.84%)
|
| August 17, 2026 | 307.01 |
-$8.77
(-2.78%)
|
| August 14, 2026 | 315.78 |
-$15.05
(-4.55%)
|
| August 13, 2026 | 330.83 |
$19.38
(6.22%)
|
| August 12, 2026 | 311.45 |
$4.48
(1.46%)
|
| August 11, 2026 | 306.97 |
-$3.62
(-1.17%)
|
| August 10, 2026 | 310.59 |
$10.32
(3.44%)
|
| August 07, 2026 | 300.27 |
$15.84
(5.57%)
|
| August 06, 2026 | 284.43 |
-$8.53
(-2.91%)
|
| August 05, 2026 | 292.96 |
-$8.37
(-2.78%)
|
| August 04, 2026 | 301.33 |
$18.59
(6.57%)
|
| August 03, 2026 | 282.74 |
$3.76
(1.35%)
|
| July 31, 2026 | 278.98 |
-$4.41
(-1.56%)
|
| July 30, 2026 | 283.39 |
$13.01
(4.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
