Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$58.00 |
|---|---|
| Change |
-$3.21
(-5.24%)
|
| Volume | 36,763,152 |
| Open | $60.26 |
|---|---|
| Day Range | $57.65 - $63.20 |
| 52 Week Low | $13.47 |
| 52 Week High | $72.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,982,228,276 |
| Shares Outstanding | 223,831,522 |
| Book Value per Share | $23.67 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 58.00 |
-$3.21
(-5.24%)
|
| May 20, 2025 | 61.21 |
-$1.13
(-1.81%)
|
| May 19, 2025 | 62.34 |
-$2.31
(-3.57%)
|
| May 16, 2025 | 64.65 |
$6.07
(10.36%)
|
| May 15, 2025 | 58.58 |
-$2.54
(-4.16%)
|
| May 14, 2025 | 61.12 |
-$2.88
(-4.50%)
|
| May 13, 2025 | 64.00 |
$8.79
(15.92%)
|
| May 12, 2025 | 55.21 |
$3.25
(6.25%)
|
| May 09, 2025 | 51.96 |
$0.56
(1.09%)
|
| May 08, 2025 | 51.40 |
-$0.95
(-1.81%)
|
| May 07, 2025 | 52.35 |
$2.88
(5.82%)
|
| May 06, 2025 | 49.47 |
$7.59
(18.12%)
|
| May 05, 2025 | 41.88 |
$1.06
(2.60%)
|
| May 02, 2025 | 40.82 |
$4.66
(12.89%)
|
| May 01, 2025 | 36.16 |
$3.06
(9.24%)
|
| April 30, 2025 | 33.10 |
-$1.94
(-5.54%)
|
| April 29, 2025 | 35.04 |
$6.56
(23.03%)
|
| April 28, 2025 | 28.48 |
$0.39
(1.39%)
|
| April 25, 2025 | 28.09 |
-$0.05
(-0.18%)
|
| April 24, 2025 | 28.14 |
$1.43
(5.35%)
|
| April 23, 2025 | 26.71 |
$1.36
(5.36%)
|
| April 22, 2025 | 25.35 |
-$0.49
(-1.90%)
|
| April 21, 2025 | 25.84 |
-$1.39
(-5.10%)
|
| April 18, 2025 | 27.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.23 |
$0.28
(1.04%)
|
| April 16, 2025 | 26.95 |
-$2.51
(-8.52%)
|
| April 15, 2025 | 29.46 |
$1.15
(4.06%)
|
| April 14, 2025 | 28.31 |
$1.08
(3.97%)
|
| April 11, 2025 | 27.23 |
$0.42
(1.57%)
|
| April 10, 2025 | 26.81 |
-$2.68
(-9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
