Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-03-2025) |
$44.39 |
|---|---|
| Change |
-$1.07
(-2.35%)
|
| Volume | 38,400,233 |
| Open | $46.90 |
|---|---|
| Day Range | $44.01 - $47.15 |
| 52 Week Low | $19.15 |
| 52 Week High | $72.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,033,009,201 |
| Shares Outstanding | 226,019,581 |
| Book Value per Share | $17.83 |
| Earnings per Share | $0.79 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 44.39 |
-$1.07
(-2.35%)
|
| October 31, 2025 | 45.46 |
$1.40
(3.18%)
|
| October 30, 2025 | 44.06 |
-$2.57
(-5.51%)
|
| October 29, 2025 | 46.63 |
-$0.49
(-1.04%)
|
| October 28, 2025 | 47.12 |
-$1.11
(-2.30%)
|
| October 27, 2025 | 48.23 |
-$0.55
(-1.13%)
|
| October 24, 2025 | 48.78 |
$0.29
(0.60%)
|
| October 23, 2025 | 48.49 |
$1.03
(2.17%)
|
| October 22, 2025 | 47.46 |
-$1.90
(-3.85%)
|
| October 21, 2025 | 49.36 |
-$2.00
(-3.89%)
|
| October 20, 2025 | 51.36 |
$1.58
(3.17%)
|
| October 17, 2025 | 49.78 |
-$9.37
(-15.84%)
|
| October 16, 2025 | 59.15 |
-$3.61
(-5.75%)
|
| October 15, 2025 | 62.76 |
$8.74
(16.18%)
|
| October 14, 2025 | 54.02 |
-$0.71
(-1.30%)
|
| October 13, 2025 | 54.73 |
$0.78
(1.45%)
|
| October 10, 2025 | 53.95 |
-$4.30
(-7.38%)
|
| October 09, 2025 | 58.25 |
$0.08
(0.14%)
|
| October 08, 2025 | 58.17 |
$0.20
(0.35%)
|
| October 07, 2025 | 57.97 |
$3.21
(5.86%)
|
| October 06, 2025 | 54.76 |
$2.22
(4.23%)
|
| October 03, 2025 | 52.54 |
-$5.33
(-9.21%)
|
| October 02, 2025 | 57.87 |
$1.56
(2.77%)
|
| October 01, 2025 | 56.31 |
-$0.41
(-0.72%)
|
| September 30, 2025 | 56.72 |
-$2.40
(-4.06%)
|
| September 29, 2025 | 59.12 |
$0.72
(1.23%)
|
| September 26, 2025 | 58.40 |
$3.53
(6.43%)
|
| September 25, 2025 | 54.87 |
$1.62
(3.04%)
|
| September 24, 2025 | 53.25 |
-$2.75
(-4.91%)
|
| September 23, 2025 | 56.00 |
-$1.70
(-2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
