Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$20.50 |
|---|---|
| Change |
$1.81
(9.68%)
|
| Volume | 19,047,934 |
| Open | $20.00 |
|---|---|
| Day Range | $19.70 - $21.19 |
| 52 Week Low | $5.65 |
| 52 Week High | $25.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,450,137,397 |
| Shares Outstanding | 217,079,873 |
| Book Value per Share | $12.28 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 20.50 |
$1.81
(9.68%)
|
| October 11, 2024 | 18.69 |
$0.84
(4.71%)
|
| October 10, 2024 | 17.85 |
-$0.88
(-4.70%)
|
| October 09, 2024 | 18.73 |
-$0.02
(-0.11%)
|
| October 08, 2024 | 18.75 |
-$0.69
(-3.55%)
|
| October 07, 2024 | 19.44 |
$1.78
(10.08%)
|
| October 04, 2024 | 17.66 |
$0.53
(3.09%)
|
| October 03, 2024 | 17.13 |
-$1.82
(-9.60%)
|
| October 02, 2024 | 18.95 |
-$0.36
(-1.86%)
|
| October 01, 2024 | 19.31 |
$0.89
(4.83%)
|
| September 30, 2024 | 18.42 |
$0.65
(3.66%)
|
| September 27, 2024 | 17.77 |
$0.06
(0.34%)
|
| September 26, 2024 | 17.71 |
$0.45
(2.61%)
|
| September 25, 2024 | 17.26 |
-$0.01
(-0.06%)
|
| September 24, 2024 | 17.27 |
$0.83
(5.05%)
|
| September 23, 2024 | 16.44 |
$0.14
(0.86%)
|
| September 20, 2024 | 16.30 |
-$0.62
(-3.66%)
|
| September 19, 2024 | 16.92 |
$0.61
(3.74%)
|
| September 18, 2024 | 16.31 |
$0.21
(1.30%)
|
| September 17, 2024 | 16.10 |
-$0.18
(-1.11%)
|
| September 16, 2024 | 16.28 |
-$0.29
(-1.75%)
|
| September 13, 2024 | 16.57 |
$0.75
(4.74%)
|
| September 12, 2024 | 15.82 |
$0.55
(3.60%)
|
| September 11, 2024 | 15.27 |
$0.74
(5.09%)
|
| September 10, 2024 | 14.53 |
$0.56
(4.01%)
|
| September 09, 2024 | 13.97 |
$0.32
(2.34%)
|
| September 06, 2024 | 13.65 |
-$0.78
(-5.41%)
|
| September 05, 2024 | 14.43 |
-$0.18
(-1.23%)
|
| September 04, 2024 | 14.61 |
$0.11
(0.76%)
|
| September 03, 2024 | 14.50 |
-$0.23
(-1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
