Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$37.21 |
|---|---|
| Change |
-$0.56
(-1.48%)
|
| Volume | 10,254,520 |
| Open | $37.60 |
|---|---|
| Day Range | $36.85 - $38.88 |
| 52 Week Low | $23.97 |
| 52 Week High | $72.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,470,801,206 |
| Shares Outstanding | 227,648,514 |
| Book Value per Share | $15.06 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.21 |
-$0.56
(-1.48%)
|
| December 11, 2025 | 37.77 |
-$0.11
(-0.29%)
|
| December 10, 2025 | 37.88 |
-$1.94
(-4.87%)
|
| December 09, 2025 | 39.82 |
$0.70
(1.79%)
|
| December 08, 2025 | 39.12 |
-$0.08
(-0.20%)
|
| December 05, 2025 | 39.20 |
-$0.82
(-2.05%)
|
| December 04, 2025 | 40.02 |
$2.95
(7.96%)
|
| December 03, 2025 | 37.07 |
$0.76
(2.09%)
|
| December 02, 2025 | 36.31 |
-$1.20
(-3.20%)
|
| December 01, 2025 | 37.51 |
-$2.25
(-5.66%)
|
| November 28, 2025 | 39.76 |
$1.36
(3.54%)
|
| November 27, 2025 | 38.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.40 |
$1.31
(3.53%)
|
| November 25, 2025 | 37.09 |
-$0.69
(-1.83%)
|
| November 24, 2025 | 37.78 |
$3.07
(8.84%)
|
| November 21, 2025 | 34.71 |
$1.09
(3.24%)
|
| November 20, 2025 | 33.62 |
-$2.21
(-6.17%)
|
| November 19, 2025 | 35.83 |
-$0.43
(-1.19%)
|
| November 18, 2025 | 36.26 |
$0.68
(1.91%)
|
| November 17, 2025 | 35.58 |
-$1.40
(-3.79%)
|
| November 14, 2025 | 36.98 |
$0.93
(2.58%)
|
| November 13, 2025 | 36.05 |
-$2.97
(-7.61%)
|
| November 12, 2025 | 39.02 |
-$0.73
(-1.84%)
|
| November 11, 2025 | 39.75 |
-$1.30
(-3.17%)
|
| November 10, 2025 | 41.05 |
$0.02
(0.05%)
|
| November 07, 2025 | 41.03 |
-$0.49
(-1.18%)
|
| November 06, 2025 | 41.52 |
-$2.21
(-5.05%)
|
| November 05, 2025 | 43.73 |
$0.94
(2.20%)
|
| November 04, 2025 | 42.79 |
-$1.60
(-3.60%)
|
| November 03, 2025 | 44.39 |
-$1.07
(-2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
