Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$31.22 |
|---|---|
| Change |
$0.17
(0.55%)
|
| Volume | 24,051,855 |
| Open | $29.16 |
|---|---|
| Day Range | $28.95 - $31.25 |
| 52 Week Low | $11.20 |
| 52 Week High | $72.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,936,009,158 |
| Shares Outstanding | 222,165,572 |
| Book Value per Share | $14.52 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 31.22 |
$0.17
(0.55%)
|
| April 01, 2025 | 31.05 |
$1.50
(5.08%)
|
| March 31, 2025 | 29.55 |
$0.41
(1.41%)
|
| March 28, 2025 | 29.14 |
-$2.78
(-8.71%)
|
| March 27, 2025 | 31.92 |
-$1.44
(-4.32%)
|
| March 26, 2025 | 33.36 |
-$3.68
(-9.94%)
|
| March 25, 2025 | 37.04 |
-$0.37
(-0.99%)
|
| March 24, 2025 | 37.41 |
$2.66
(7.65%)
|
| March 21, 2025 | 34.75 |
$1.88
(5.72%)
|
| March 20, 2025 | 32.87 |
-$1.01
(-2.98%)
|
| March 19, 2025 | 33.88 |
$2.39
(7.59%)
|
| March 18, 2025 | 31.49 |
-$3.20
(-9.22%)
|
| March 17, 2025 | 34.69 |
$1.55
(4.68%)
|
| March 14, 2025 | 33.14 |
$1.60
(5.07%)
|
| March 13, 2025 | 31.54 |
-$2.39
(-7.04%)
|
| March 12, 2025 | 33.93 |
-$0.78
(-2.25%)
|
| March 11, 2025 | 34.71 |
$0.24
(0.70%)
|
| March 10, 2025 | 34.47 |
-$1.48
(-4.12%)
|
| March 07, 2025 | 35.95 |
$1.56
(4.54%)
|
| March 06, 2025 | 34.39 |
-$6.50
(-15.90%)
|
| March 05, 2025 | 40.89 |
$0.40
(0.99%)
|
| March 04, 2025 | 40.49 |
-$0.19
(-0.47%)
|
| March 03, 2025 | 40.68 |
-$4.41
(-9.78%)
|
| February 28, 2025 | 45.09 |
$3.75
(9.07%)
|
| February 27, 2025 | 41.34 |
-$0.55
(-1.31%)
|
| February 26, 2025 | 41.89 |
$2.03
(5.09%)
|
| February 25, 2025 | 39.86 |
-$11.45
(-22.32%)
|
| February 24, 2025 | 51.31 |
$2.03
(4.12%)
|
| February 21, 2025 | 49.28 |
-$17.13
(-25.79%)
|
| February 20, 2025 | 66.41 |
-$2.33
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
