Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-09-2026) |
$19.33 |
|---|---|
| Change |
-$3.69
(-16.03%)
|
| Volume | 143,744,467 |
| Open | $17.83 |
|---|---|
| Day Range | $16.35 - $19.52 |
| 52 Week Low | $16.35 |
| 52 Week High | $72.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,400,445,776 |
| Shares Outstanding | 227,648,514 |
| Book Value per Share | $7.58 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 19.33 |
-$3.69
(-16.03%)
|
| February 06, 2026 | 23.02 |
-$0.46
(-1.96%)
|
| February 05, 2026 | 23.48 |
-$0.92
(-3.77%)
|
| February 04, 2026 | 24.40 |
-$1.14
(-4.46%)
|
| February 03, 2026 | 25.54 |
-$0.90
(-3.40%)
|
| February 02, 2026 | 26.44 |
-$0.65
(-2.40%)
|
| January 30, 2026 | 27.09 |
-$2.78
(-9.31%)
|
| January 29, 2026 | 29.87 |
$1.20
(4.19%)
|
| January 28, 2026 | 28.67 |
-$1.01
(-3.40%)
|
| January 27, 2026 | 29.68 |
-$0.60
(-1.98%)
|
| January 26, 2026 | 30.28 |
$0.66
(2.23%)
|
| January 23, 2026 | 29.62 |
-$0.90
(-2.95%)
|
| January 22, 2026 | 30.52 |
$1.63
(5.64%)
|
| January 21, 2026 | 28.89 |
-$1.58
(-5.19%)
|
| January 20, 2026 | 30.47 |
-$0.91
(-2.90%)
|
| January 19, 2026 | 31.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.38 |
$0.15
(0.48%)
|
| January 15, 2026 | 31.23 |
-$0.09
(-0.29%)
|
| January 14, 2026 | 31.32 |
-$0.88
(-2.73%)
|
| January 13, 2026 | 32.20 |
-$0.14
(-0.43%)
|
| January 12, 2026 | 32.34 |
$0.65
(2.05%)
|
| January 09, 2026 | 31.69 |
-$2.18
(-6.44%)
|
| January 08, 2026 | 33.87 |
-$1.59
(-4.48%)
|
| January 07, 2026 | 35.46 |
$0.00
(0.00%)
|
| January 06, 2026 | 35.46 |
$0.75
(2.16%)
|
| January 05, 2026 | 34.71 |
$1.30
(3.89%)
|
| January 02, 2026 | 33.41 |
$0.94
(2.89%)
|
| January 01, 2026 | 32.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 32.47 |
-$0.57
(-1.73%)
|
| December 30, 2025 | 33.04 |
-$1.06
(-3.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
