Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-24-2025) |
$57.32 |
---|---|
Change |
-$0.70
(-1.21%)
|
Volume | 26,383,602 |
Open | $57.60 |
---|---|
Day Range | $55.60 - $57.87 |
52 Week Low | $13.47 |
52 Week High | $72.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $12,830,022,841 |
Shares Outstanding | 223,831,522 |
Book Value per Share | $23.40 |
Earnings per Share | $0.68 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 57.32 |
-$0.70
(-1.21%)
|
July 23, 2025 | 58.02 |
$8.01
(16.02%)
|
July 22, 2025 | 50.01 |
$2.41
(5.06%)
|
July 21, 2025 | 47.60 |
-$2.78
(-5.52%)
|
July 18, 2025 | 50.38 |
$0.39
(0.78%)
|
July 17, 2025 | 49.99 |
-$1.86
(-3.59%)
|
July 16, 2025 | 51.85 |
$1.39
(2.75%)
|
July 15, 2025 | 50.46 |
-$1.57
(-3.02%)
|
July 14, 2025 | 52.03 |
$4.14
(8.64%)
|
July 11, 2025 | 47.89 |
-$2.38
(-4.73%)
|
July 10, 2025 | 50.27 |
-$0.97
(-1.89%)
|
July 09, 2025 | 51.24 |
$2.28
(4.66%)
|
July 08, 2025 | 48.96 |
$0.54
(1.12%)
|
July 07, 2025 | 48.42 |
$0.44
(0.92%)
|
July 04, 2025 | 47.98 |
$0.00
(0.00%)
|
July 03, 2025 | 47.98 |
$0.52
(1.10%)
|
July 02, 2025 | 47.46 |
-$0.50
(-1.04%)
|
July 01, 2025 | 47.96 |
-$1.89
(-3.79%)
|
June 30, 2025 | 49.85 |
$0.44
(0.89%)
|
June 27, 2025 | 49.41 |
$3.13
(6.76%)
|
June 26, 2025 | 46.28 |
$4.87
(11.76%)
|
June 25, 2025 | 41.41 |
-$1.54
(-3.59%)
|
June 24, 2025 | 42.95 |
$0.97
(2.31%)
|
June 23, 2025 | 41.98 |
-$22.24
(-34.63%)
|
June 20, 2025 | 64.22 |
$3.15
(5.16%)
|
June 19, 2025 | 61.07 |
$0.00
(0.00%)
|
June 18, 2025 | 61.07 |
$1.83
(3.09%)
|
June 17, 2025 | 59.24 |
-$0.54
(-0.90%)
|
June 16, 2025 | 59.78 |
$4.30
(7.75%)
|
June 13, 2025 | 55.48 |
-$1.67
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!