Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$22.29 |
|---|---|
| Change |
-$2.76
(-11.02%)
|
| Volume | 32,146,848 |
| Open | $23.98 |
|---|---|
| Day Range | $22.14 - $23.98 |
| 52 Week Low | $13.74 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,159,192,022 |
| Shares Outstanding | 231,457,695 |
| Book Value per Share | $12.98 |
| Earnings per Share | $0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 22.29 |
-$2.76
(-11.02%)
|
| May 15, 2026 | 25.05 |
$0.81
(3.34%)
|
| May 14, 2026 | 24.24 |
$0.10
(0.41%)
|
| May 13, 2026 | 24.14 |
-$0.89
(-3.56%)
|
| May 12, 2026 | 25.03 |
-$4.11
(-14.10%)
|
| May 11, 2026 | 29.14 |
$0.87
(3.08%)
|
| May 08, 2026 | 28.27 |
$2.62
(10.21%)
|
| May 07, 2026 | 25.65 |
-$1.23
(-4.58%)
|
| May 06, 2026 | 26.88 |
$0.55
(2.09%)
|
| May 05, 2026 | 26.33 |
-$0.94
(-3.45%)
|
| May 04, 2026 | 27.27 |
-$0.14
(-0.51%)
|
| May 01, 2026 | 27.41 |
$0.24
(0.88%)
|
| April 30, 2026 | 27.17 |
$0.84
(3.19%)
|
| April 29, 2026 | 26.33 |
-$1.58
(-5.66%)
|
| April 28, 2026 | 27.91 |
-$1.48
(-5.04%)
|
| April 27, 2026 | 29.39 |
-$1.17
(-3.83%)
|
| April 24, 2026 | 30.56 |
$2.41
(8.56%)
|
| April 23, 2026 | 28.15 |
-$0.86
(-2.96%)
|
| April 22, 2026 | 29.01 |
-$0.75
(-2.52%)
|
| April 21, 2026 | 29.76 |
-$1.25
(-4.03%)
|
| April 20, 2026 | 31.01 |
$2.19
(7.60%)
|
| April 17, 2026 | 28.82 |
$1.83
(6.78%)
|
| April 16, 2026 | 26.99 |
$2.70
(11.12%)
|
| April 15, 2026 | 24.29 |
$2.93
(13.72%)
|
| April 14, 2026 | 21.36 |
$0.21
(0.99%)
|
| April 13, 2026 | 21.15 |
$1.72
(8.85%)
|
| April 10, 2026 | 19.43 |
-$0.32
(-1.62%)
|
| April 09, 2026 | 19.75 |
$0.36
(1.86%)
|
| April 08, 2026 | 19.39 |
-$0.11
(-0.56%)
|
| April 07, 2026 | 19.50 |
-$0.83
(-4.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
