Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$19.84 |
|---|---|
| Change |
-$0.92
(-4.43%)
|
| Volume | 26,483,219 |
| Open | $21.00 |
|---|---|
| Day Range | $19.70 - $21.62 |
| 52 Week Low | $13.74 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,522,305,117 |
| Shares Outstanding | 227,938,766 |
| Book Value per Share | $8.37 |
| Earnings per Share | $0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 19.84 |
-$0.92
(-4.43%)
|
| March 31, 2026 | 20.76 |
$1.98
(10.54%)
|
| March 30, 2026 | 18.78 |
-$0.60
(-3.10%)
|
| March 27, 2026 | 19.38 |
-$1.48
(-7.09%)
|
| March 26, 2026 | 20.86 |
$0.02
(0.10%)
|
| March 25, 2026 | 20.84 |
-$0.50
(-2.34%)
|
| March 24, 2026 | 21.34 |
-$1.12
(-4.99%)
|
| March 23, 2026 | 22.46 |
$0.44
(2.00%)
|
| March 20, 2026 | 22.02 |
-$2.14
(-8.86%)
|
| March 19, 2026 | 24.16 |
$1.01
(4.36%)
|
| March 18, 2026 | 23.15 |
-$1.83
(-7.33%)
|
| March 17, 2026 | 24.98 |
$0.10
(0.40%)
|
| March 16, 2026 | 24.88 |
$0.11
(0.44%)
|
| March 13, 2026 | 24.77 |
$0.93
(3.90%)
|
| March 12, 2026 | 23.84 |
-$2.04
(-7.88%)
|
| March 11, 2026 | 25.88 |
$2.41
(10.27%)
|
| March 10, 2026 | 23.47 |
$1.31
(5.91%)
|
| March 09, 2026 | 22.16 |
$6.42
(40.79%)
|
| March 06, 2026 | 15.74 |
-$0.14
(-0.88%)
|
| March 05, 2026 | 15.88 |
-$0.57
(-3.47%)
|
| March 04, 2026 | 16.45 |
$0.63
(3.98%)
|
| March 03, 2026 | 15.82 |
-$0.66
(-4.00%)
|
| March 02, 2026 | 16.48 |
$1.96
(13.50%)
|
| February 27, 2026 | 14.52 |
-$1.08
(-6.92%)
|
| February 26, 2026 | 15.60 |
-$0.22
(-1.39%)
|
| February 25, 2026 | 15.82 |
$0.36
(2.33%)
|
| February 24, 2026 | 15.46 |
-$0.05
(-0.32%)
|
| February 23, 2026 | 15.51 |
-$0.12
(-0.77%)
|
| February 20, 2026 | 15.63 |
-$0.19
(-1.20%)
|
| February 19, 2026 | 15.82 |
-$0.02
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
