Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hims & Hers Health Inc. Class A (HIMS : NYE)
Sector: Healthcare
|
Close (07-24-2026) |
$28.09 |
|---|---|
| Change |
-$4.65
(-14.20%)
|
| Volume | 28,338,357 |
| Open | $33.45 |
|---|---|
| Day Range | $27.93 - $34.57 |
| 52 Week Low | $13.74 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,501,646,653 |
| Shares Outstanding | 231,457,695 |
| Book Value per Share | $14.55 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Hims & Hers Health Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 28.09 |
-$4.65
(-14.20%)
|
| July 23, 2026 | 32.74 |
$1.06
(3.35%)
|
| July 22, 2026 | 31.68 |
-$1.05
(-3.21%)
|
| July 21, 2026 | 32.73 |
$0.03
(0.09%)
|
| July 20, 2026 | 32.70 |
-$0.14
(-0.43%)
|
| July 17, 2026 | 32.84 |
-$0.84
(-2.49%)
|
| July 16, 2026 | 33.68 |
-$3.49
(-9.39%)
|
| July 15, 2026 | 37.17 |
$2.02
(5.75%)
|
| July 14, 2026 | 35.15 |
$0.77
(2.24%)
|
| July 13, 2026 | 34.38 |
$0.00
(0.00%)
|
| July 10, 2026 | 34.38 |
-$1.07
(-3.02%)
|
| July 09, 2026 | 35.45 |
-$0.62
(-1.72%)
|
| July 08, 2026 | 36.07 |
-$0.10
(-0.28%)
|
| July 07, 2026 | 36.17 |
-$2.11
(-5.51%)
|
| July 06, 2026 | 38.28 |
$1.48
(4.02%)
|
| July 03, 2026 | 36.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 36.80 |
-$0.77
(-2.05%)
|
| July 01, 2026 | 37.57 |
$2.90
(8.36%)
|
| June 30, 2026 | 34.67 |
$1.28
(3.83%)
|
| June 29, 2026 | 33.39 |
-$0.55
(-1.62%)
|
| June 26, 2026 | 33.94 |
$1.23
(3.76%)
|
| June 25, 2026 | 32.71 |
$0.01
(0.03%)
|
| June 24, 2026 | 32.70 |
-$0.26
(-0.79%)
|
| June 23, 2026 | 32.96 |
-$0.58
(-1.73%)
|
| June 22, 2026 | 33.54 |
-$1.93
(-5.44%)
|
| June 19, 2026 | 35.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.47 |
$3.58
(11.23%)
|
| June 17, 2026 | 31.89 |
$0.42
(1.33%)
|
| June 16, 2026 | 31.47 |
$1.30
(4.31%)
|
| June 15, 2026 | 30.17 |
$3.35
(12.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
