Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-08-2025) |
$11.07 |
|---|---|
| Change |
$0.57
(5.43%)
|
| Volume | 747,009 |
| Open | $10.38 |
|---|---|
| Day Range | $10.38 - $11.10 |
| 52 Week Low | $8.55 |
| 52 Week High | $40.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $258,550,322 |
| Shares Outstanding | 23,355,946 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$11.80 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.07 |
$0.57
(5.43%)
|
| August 07, 2025 | 10.50 |
$0.55
(5.53%)
|
| August 06, 2025 | 9.95 |
$0.24
(2.47%)
|
| August 05, 2025 | 9.71 |
-$0.02
(-0.21%)
|
| August 04, 2025 | 9.73 |
$0.25
(2.64%)
|
| August 01, 2025 | 9.48 |
$0.29
(3.16%)
|
| July 31, 2025 | 9.19 |
$0.22
(2.45%)
|
| July 30, 2025 | 8.97 |
-$0.09
(-0.99%)
|
| July 29, 2025 | 9.06 |
-$0.85
(-8.58%)
|
| July 28, 2025 | 9.91 |
-$2.30
(-18.85%)
|
| July 25, 2025 | 12.21 |
-$0.01
(-2.23%)
|
| July 24, 2025 | 12.49 |
-$0.04
(-6.48%)
|
| July 23, 2025 | 13.36 |
$0.03
(4.47%)
|
| July 22, 2025 | 12.78 |
$0.02
(2.85%)
|
| July 21, 2025 | 12.43 |
$0.00
(-0.38%)
|
| July 18, 2025 | 12.48 |
$0.00
(0.35%)
|
| July 17, 2025 | 12.43 |
$0.02
(3.32%)
|
| July 16, 2025 | 12.03 |
-$0.02
(-3.42%)
|
| July 15, 2025 | 12.46 |
-$0.02
(-2.84%)
|
| July 14, 2025 | 12.82 |
-$0.02
(-2.98%)
|
| July 11, 2025 | 13.22 |
-$0.03
(-3.91%)
|
| July 10, 2025 | 13.76 |
-$0.02
(-3.26%)
|
| July 09, 2025 | 14.22 |
$0.01
(1.77%)
|
| July 08, 2025 | 13.97 |
$0.00
(0.19%)
|
| July 07, 2025 | 13.95 |
-$0.02
(-2.50%)
|
| July 04, 2025 | 14.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 14.30 |
$0.01
(1.25%)
|
| July 02, 2025 | 14.13 |
$0.00
(0.00%)
|
| July 01, 2025 | 14.13 |
$0.00
(0.44%)
|
| June 30, 2025 | 14.07 |
-$0.03
(-4.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
