Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-20-2026) |
$15.64 |
|---|---|
| Change |
$1.40
(9.83%)
|
| Volume | 12,303,691 |
| Open | $14.75 |
|---|---|
| Day Range | $14.75 - $15.66 |
| 52 Week Low | $5.57 |
| 52 Week High | $15.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,273,902,536 |
| Shares Outstanding | 784,776,377 |
| Book Value per Share | $2.20 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 15.64 |
$1.40
(9.83%)
|
| January 19, 2026 | 14.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.24 |
-$0.32
(-2.20%)
|
| January 15, 2026 | 14.56 |
-$0.12
(-0.82%)
|
| January 14, 2026 | 14.68 |
$0.11
(0.75%)
|
| January 13, 2026 | 14.57 |
$0.13
(0.90%)
|
| January 12, 2026 | 14.44 |
$0.28
(1.98%)
|
| January 09, 2026 | 14.16 |
-$0.48
(-3.28%)
|
| January 08, 2026 | 14.64 |
$0.20
(1.39%)
|
| January 07, 2026 | 14.44 |
-$0.06
(-0.41%)
|
| January 06, 2026 | 14.50 |
$0.21
(1.47%)
|
| January 05, 2026 | 14.29 |
$0.59
(4.31%)
|
| January 02, 2026 | 13.70 |
-$0.34
(-2.42%)
|
| January 01, 2026 | 14.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.04 |
-$0.16
(-1.13%)
|
| December 30, 2025 | 14.20 |
$0.21
(1.50%)
|
| December 29, 2025 | 13.99 |
-$0.82
(-5.54%)
|
| December 26, 2025 | 14.81 |
$0.21
(1.44%)
|
| December 25, 2025 | 14.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.60 |
-$0.29
(-1.95%)
|
| December 23, 2025 | 14.89 |
-$0.01
(-0.07%)
|
| December 22, 2025 | 14.90 |
$0.80
(5.67%)
|
| December 19, 2025 | 14.10 |
$0.34
(2.47%)
|
| December 18, 2025 | 13.76 |
-$0.13
(-0.94%)
|
| December 17, 2025 | 13.89 |
-$0.02
(-0.14%)
|
| December 16, 2025 | 13.91 |
-$0.04
(-0.29%)
|
| December 15, 2025 | 13.95 |
-$0.75
(-5.10%)
|
| December 12, 2025 | 14.70 |
$0.02
(0.14%)
|
| December 11, 2025 | 14.68 |
$0.30
(2.09%)
|
| December 10, 2025 | 14.38 |
$0.37
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
