Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$6.03 |
|---|---|
| Change |
$0.16
(2.73%)
|
| Volume | 19,618,213 |
| Open | $5.89 |
|---|---|
| Day Range | $5.88 - $6.07 |
| 52 Week Low | $4.48 |
| 52 Week High | $7.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,750,321,707 |
| Shares Outstanding | 456,106,419 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 6.03 |
$0.16
(2.73%)
|
| July 08, 2025 | 5.87 |
-$0.03
(-0.51%)
|
| July 07, 2025 | 5.90 |
$0.10
(1.72%)
|
| July 04, 2025 | 5.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.80 |
-$0.04
(-0.68%)
|
| July 02, 2025 | 5.84 |
$0.06
(1.04%)
|
| July 01, 2025 | 5.78 |
$0.03
(0.52%)
|
| June 30, 2025 | 5.75 |
$0.07
(1.23%)
|
| June 27, 2025 | 5.68 |
-$0.23
(-3.89%)
|
| June 26, 2025 | 5.91 |
$0.03
(0.51%)
|
| June 25, 2025 | 5.88 |
$0.05
(0.86%)
|
| June 24, 2025 | 5.83 |
-$0.29
(-4.74%)
|
| June 23, 2025 | 6.12 |
$0.11
(1.83%)
|
| June 20, 2025 | 6.01 |
-$0.22
(-3.53%)
|
| June 19, 2025 | 6.23 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.23 |
-$0.11
(-1.74%)
|
| June 17, 2025 | 6.34 |
$0.11
(1.77%)
|
| June 16, 2025 | 6.23 |
-$0.21
(-3.26%)
|
| June 13, 2025 | 6.44 |
-$0.10
(-1.53%)
|
| June 12, 2025 | 6.54 |
-$0.41
(-5.90%)
|
| June 11, 2025 | 6.95 |
$0.04
(0.58%)
|
| June 10, 2025 | 6.91 |
-$0.02
(-0.29%)
|
| June 09, 2025 | 6.93 |
-$0.01
(-0.14%)
|
| June 06, 2025 | 6.94 |
-$0.37
(-5.06%)
|
| June 05, 2025 | 7.31 |
$0.20
(2.81%)
|
| June 04, 2025 | 7.11 |
$0.21
(3.04%)
|
| June 03, 2025 | 6.90 |
$0.02
(0.29%)
|
| June 02, 2025 | 6.88 |
$0.25
(3.77%)
|
| May 30, 2025 | 6.63 |
$0.12
(1.84%)
|
| May 29, 2025 | 6.51 |
-$0.16
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
