Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$6.34 |
|---|---|
| Change |
$0.05
(0.79%)
|
| Volume | 10,141,773 |
| Open | $6.30 |
|---|---|
| Day Range | $6.23 - $6.38 |
| 52 Week Low | $4.48 |
| 52 Week High | $7.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,891,714,696 |
| Shares Outstanding | 456,106,419 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.80 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 6.34 |
$0.05
(0.79%)
|
| July 28, 2025 | 6.29 |
-$0.10
(-1.56%)
|
| July 25, 2025 | 6.39 |
$0.03
(0.47%)
|
| July 24, 2025 | 6.36 |
-$0.03
(-0.47%)
|
| July 23, 2025 | 6.39 |
-$0.11
(-1.69%)
|
| July 22, 2025 | 6.50 |
$0.05
(0.78%)
|
| July 21, 2025 | 6.45 |
$0.17
(2.71%)
|
| July 18, 2025 | 6.28 |
$0.00
(0.00%)
|
| July 17, 2025 | 6.28 |
$0.08
(1.29%)
|
| July 16, 2025 | 6.20 |
$0.08
(1.31%)
|
| July 15, 2025 | 6.12 |
-$0.17
(-2.70%)
|
| July 14, 2025 | 6.29 |
$0.06
(0.96%)
|
| July 11, 2025 | 6.23 |
$0.12
(1.96%)
|
| July 10, 2025 | 6.11 |
$0.08
(1.33%)
|
| July 09, 2025 | 6.03 |
$0.16
(2.73%)
|
| July 08, 2025 | 5.87 |
-$0.03
(-0.51%)
|
| July 07, 2025 | 5.90 |
$0.10
(1.72%)
|
| July 04, 2025 | 5.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.80 |
-$0.04
(-0.68%)
|
| July 02, 2025 | 5.84 |
$0.06
(1.04%)
|
| July 01, 2025 | 5.78 |
$0.03
(0.52%)
|
| June 30, 2025 | 5.75 |
$0.07
(1.23%)
|
| June 27, 2025 | 5.68 |
-$0.23
(-3.89%)
|
| June 26, 2025 | 5.91 |
$0.03
(0.51%)
|
| June 25, 2025 | 5.88 |
$0.05
(0.86%)
|
| June 24, 2025 | 5.83 |
-$0.29
(-4.74%)
|
| June 23, 2025 | 6.12 |
$0.11
(1.83%)
|
| June 20, 2025 | 6.01 |
-$0.22
(-3.53%)
|
| June 19, 2025 | 6.23 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.23 |
-$0.11
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
