Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$14.29 |
|---|---|
| Change |
-$0.08
(-0.56%)
|
| Volume | 7,417,776 |
| Open | $14.67 |
|---|---|
| Day Range | $14.16 - $14.85 |
| 52 Week Low | $5.61 |
| 52 Week High | $18.96 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,276,827,905 |
| Shares Outstanding | 789,141,211 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 14.29 |
-$0.08
(-0.56%)
|
| May 07, 2026 | 14.37 |
$0.00
(0.00%)
|
| May 06, 2026 | 14.37 |
$0.77
(5.66%)
|
| May 05, 2026 | 13.60 |
-$0.26
(-1.88%)
|
| May 04, 2026 | 13.86 |
-$0.12
(-0.86%)
|
| May 01, 2026 | 13.98 |
$0.02
(0.14%)
|
| April 30, 2026 | 13.96 |
$0.52
(3.87%)
|
| April 29, 2026 | 13.44 |
-$0.39
(-2.82%)
|
| April 28, 2026 | 13.83 |
-$0.51
(-3.56%)
|
| April 27, 2026 | 14.34 |
$0.01
(0.07%)
|
| April 24, 2026 | 14.33 |
$0.25
(1.78%)
|
| April 23, 2026 | 14.08 |
-$0.36
(-2.49%)
|
| April 22, 2026 | 14.44 |
$0.27
(1.91%)
|
| April 21, 2026 | 14.17 |
-$1.22
(-7.93%)
|
| April 20, 2026 | 15.39 |
-$0.22
(-1.41%)
|
| April 17, 2026 | 15.61 |
$0.79
(5.33%)
|
| April 16, 2026 | 14.82 |
-$0.27
(-1.79%)
|
| April 15, 2026 | 15.09 |
-$0.55
(-3.52%)
|
| April 14, 2026 | 15.64 |
$0.57
(3.78%)
|
| April 13, 2026 | 15.07 |
-$0.01
(-0.07%)
|
| April 10, 2026 | 15.08 |
$0.20
(1.34%)
|
| April 09, 2026 | 14.88 |
-$0.40
(-2.62%)
|
| April 08, 2026 | 15.28 |
$0.50
(3.38%)
|
| April 07, 2026 | 14.78 |
$0.17
(1.16%)
|
| April 06, 2026 | 14.61 |
$0.02
(0.14%)
|
| April 03, 2026 | 14.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.59 |
-$0.35
(-2.34%)
|
| April 01, 2026 | 14.94 |
$0.48
(3.32%)
|
| March 31, 2026 | 14.46 |
$1.52
(11.75%)
|
| March 30, 2026 | 12.94 |
$0.36
(2.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
