Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : AMX)
Sector: Basic Materials
|
Close (06-29-2026) |
$9.73 |
|---|---|
| Change |
$0.02
(0.21%)
|
| Volume | 11,671,631 |
| Open | $9.63 |
|---|---|
| Day Range | $9.48 - $9.82 |
| 52 Week Low | $5.64 |
| 52 Week High | $18.96 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,678,002,684 |
| Shares Outstanding | 789,106,134 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 9.73 |
$0.02
(0.21%)
|
| June 26, 2026 | 9.71 |
$0.30
(3.19%)
|
| June 25, 2026 | 9.41 |
$0.04
(0.43%)
|
| June 24, 2026 | 9.37 |
-$0.40
(-4.09%)
|
| June 23, 2026 | 9.77 |
-$0.48
(-4.68%)
|
| June 22, 2026 | 10.25 |
-$0.26
(-2.47%)
|
| June 19, 2026 | 10.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.51 |
-$0.52
(-4.71%)
|
| June 17, 2026 | 11.03 |
-$0.51
(-4.42%)
|
| June 16, 2026 | 11.54 |
$0.34
(3.04%)
|
| June 15, 2026 | 11.20 |
$0.66
(6.26%)
|
| June 12, 2026 | 10.54 |
$0.30
(2.93%)
|
| June 11, 2026 | 10.24 |
$0.51
(5.24%)
|
| June 10, 2026 | 9.73 |
-$0.73
(-6.98%)
|
| June 09, 2026 | 10.46 |
-$0.38
(-3.51%)
|
| June 08, 2026 | 10.84 |
$0.05
(0.46%)
|
| June 05, 2026 | 10.79 |
-$0.70
(-6.04%)
|
| June 04, 2026 | 11.50 |
$0.28
(2.50%)
|
| June 03, 2026 | 11.22 |
-$0.89
(-7.35%)
|
| June 02, 2026 | 12.11 |
-$0.39
(-3.12%)
|
| June 01, 2026 | 12.50 |
-$1.04
(-7.68%)
|
| May 29, 2026 | 13.54 |
$0.96
(7.63%)
|
| May 28, 2026 | 12.58 |
$0.35
(2.86%)
|
| May 27, 2026 | 12.23 |
-$0.39
(-3.09%)
|
| May 26, 2026 | 12.62 |
$0.49
(4.04%)
|
| May 25, 2026 | 12.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.13 |
-$0.18
(-1.46%)
|
| May 21, 2026 | 12.31 |
-$0.11
(-0.89%)
|
| May 20, 2026 | 12.42 |
$0.20
(1.64%)
|
| May 19, 2026 | 12.22 |
-$0.71
(-5.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
