Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-27-2025) |
$10.02 |
|---|---|
| Change |
$0.14
(1.42%)
|
| Volume | 1,882,224 |
| Open | $9.85 |
|---|---|
| Day Range | $9.79 - $10.14 |
| 52 Week Low | $9.21 |
| 52 Week High | $22.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $3,462,698,464 |
| Shares Outstanding | 345,578,689 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.93 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 10.02 |
$0.14
(1.42%)
|
| May 26, 2025 | 9.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.88 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.88 |
-$0.17
(-1.69%)
|
| May 21, 2025 | 10.05 |
-$0.06
(-0.59%)
|
| May 20, 2025 | 10.11 |
$0.09
(0.90%)
|
| May 19, 2025 | 10.02 |
-$0.01
(-0.10%)
|
| May 16, 2025 | 10.03 |
-$0.23
(-2.24%)
|
| May 15, 2025 | 10.26 |
$0.20
(1.99%)
|
| May 14, 2025 | 10.06 |
$0.74
(7.94%)
|
| May 13, 2025 | 9.32 |
-$0.13
(-1.38%)
|
| May 12, 2025 | 9.45 |
-$0.06
(-0.63%)
|
| May 09, 2025 | 9.51 |
$0.01
(0.11%)
|
| May 08, 2025 | 9.50 |
-$0.11
(-1.14%)
|
| May 07, 2025 | 9.61 |
-$0.20
(-2.04%)
|
| May 06, 2025 | 9.81 |
$0.04
(0.41%)
|
| May 05, 2025 | 9.77 |
-$0.16
(-1.61%)
|
| May 02, 2025 | 9.93 |
-$1.44
(-12.66%)
|
| May 01, 2025 | 11.37 |
$0.03
(0.26%)
|
| April 30, 2025 | 11.34 |
-$0.16
(-1.39%)
|
| April 29, 2025 | 11.50 |
$0.06
(0.52%)
|
| April 28, 2025 | 11.44 |
$0.15
(1.33%)
|
| April 25, 2025 | 11.29 |
$0.19
(1.71%)
|
| April 24, 2025 | 11.10 |
$0.07
(0.63%)
|
| April 23, 2025 | 11.03 |
$0.11
(1.01%)
|
| April 22, 2025 | 10.92 |
$0.24
(2.25%)
|
| April 21, 2025 | 10.68 |
-$0.37
(-3.35%)
|
| April 18, 2025 | 11.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.05 |
$0.18
(1.66%)
|
| April 16, 2025 | 10.87 |
-$0.17
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
