Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$115.81 |
|---|---|
| Change |
$1.33
(1.16%)
|
| Volume | 5,530,641 |
| Open | $115.96 |
|---|---|
| Day Range | $113.11 - $119.57 |
| 52 Week Low | $81.63 |
| 52 Week High | $201.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,979,522,411 |
| Shares Outstanding | 353,851,329 |
| Book Value per Share | $10.98 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 115.81 |
$1.33
(1.16%)
|
| March 27, 2026 | 114.48 |
-$9.82
(-7.90%)
|
| March 26, 2026 | 124.30 |
$1.01
(0.82%)
|
| March 25, 2026 | 123.29 |
$0.72
(0.59%)
|
| March 24, 2026 | 122.57 |
-$6.66
(-5.15%)
|
| March 23, 2026 | 129.23 |
$4.15
(3.32%)
|
| March 20, 2026 | 125.08 |
-$4.86
(-3.74%)
|
| March 19, 2026 | 129.94 |
-$1.32
(-1.01%)
|
| March 18, 2026 | 131.26 |
$2.39
(1.85%)
|
| March 17, 2026 | 128.87 |
$2.30
(1.82%)
|
| March 16, 2026 | 126.57 |
$2.05
(1.65%)
|
| March 13, 2026 | 124.52 |
-$2.64
(-2.08%)
|
| March 12, 2026 | 127.16 |
-$0.33
(-0.26%)
|
| March 11, 2026 | 127.49 |
$4.41
(3.58%)
|
| March 10, 2026 | 123.08 |
-$5.48
(-4.26%)
|
| March 09, 2026 | 128.56 |
$2.81
(2.23%)
|
| March 06, 2026 | 125.75 |
$3.39
(2.77%)
|
| March 05, 2026 | 122.36 |
$4.03
(3.41%)
|
| March 04, 2026 | 118.33 |
$6.56
(5.87%)
|
| March 03, 2026 | 111.77 |
$0.66
(0.59%)
|
| March 02, 2026 | 111.11 |
-$0.85
(-0.76%)
|
| February 27, 2026 | 111.96 |
-$4.50
(-3.86%)
|
| February 26, 2026 | 116.46 |
$6.13
(5.56%)
|
| February 25, 2026 | 110.33 |
$5.90
(5.65%)
|
| February 24, 2026 | 104.43 |
$1.82
(1.77%)
|
| February 23, 2026 | 102.62 |
-$13.05
(-11.28%)
|
| February 20, 2026 | 115.66 |
-$4.94
(-4.10%)
|
| February 19, 2026 | 120.60 |
-$1.18
(-0.97%)
|
| February 18, 2026 | 121.78 |
-$0.78
(-0.64%)
|
| February 17, 2026 | 122.56 |
-$2.64
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
