Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2026) |
$0.21 |
|---|---|
| Change |
-$0.04
(-16.33%)
|
| Volume | 40,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.21 - $0.25 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,069,368 |
| Shares Outstanding | 68,631,065 |
| Book Value per Share | $8.17 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 0.21 |
-$0.04
(-16.33%)
|
| June 03, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 02, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.24 |
$0.02
(9.09%)
|
| May 29, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| May 28, 2026 | 0.23 |
$0.03
(15.00%)
|
| May 27, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| May 26, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 25, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| May 22, 2026 | 0.22 |
$0.02
(7.50%)
|
| May 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| May 19, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| May 18, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 14, 2026 | 0.23 |
$0.05
(27.78%)
|
| May 13, 2026 | 0.18 |
$0.02
(12.50%)
|
| May 12, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.16 |
$0.01
(6.67%)
|
| May 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.15 |
$0.02
(11.11%)
|
| May 05, 2026 | 0.14 |
-$0.02
(-10.00%)
|
| May 04, 2026 | 0.15 |
-$0.02
(-9.09%)
|
| May 01, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| April 30, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| April 29, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| April 28, 2026 | 0.20 |
$0.02
(11.43%)
|
| April 27, 2026 | 0.18 |
$0.04
(29.63%)
|
| April 24, 2026 | 0.14 |
$0.01
(8.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
