Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$0.16 |
|---|---|
| Change |
$0.01
(3.33%)
|
| Volume | 1,046,888 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,352,790 |
| Shares Outstanding | 73,243,806 |
| Book Value per Share | - |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.16 |
$0.01
(3.33%)
|
| February 04, 2026 | 0.15 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 30, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| January 29, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.17 |
$0.01
(6.45%)
|
| January 27, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| January 26, 2026 | 0.16 |
$0.01
(6.67%)
|
| January 23, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| January 20, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| January 19, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| January 16, 2026 | 0.18 |
$0.02
(9.09%)
|
| January 15, 2026 | 0.17 |
$0.01
(3.13%)
|
| January 14, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| January 13, 2026 | 0.18 |
$0.01
(2.94%)
|
| January 12, 2026 | 0.17 |
$0.02
(13.33%)
|
| January 09, 2026 | 0.15 |
$0.01
(7.14%)
|
| January 08, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| January 07, 2026 | 0.16 |
$0.02
(14.29%)
|
| January 06, 2026 | 0.14 |
$0.01
(7.69%)
|
| January 05, 2026 | 0.13 |
$0.02
(13.04%)
|
| January 02, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| January 01, 2026 | 0.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.12 |
$0.01
(4.35%)
|
| December 30, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.12 |
$0.01
(4.55%)
|
| December 26, 2025 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
