Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$18.63 |
|---|---|
| Change |
-$0.31
(-1.61%)
|
| Volume | 27,358 |
| Open | $19.00 |
|---|---|
| Day Range | $18.41 - $19.15 |
| 52 Week Low | $6.81 |
| 52 Week High | $19.60 |
| Annual Yield | 8.72% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (07-15-2025) | $0.41 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $568,007,854 |
| Shares Outstanding | 30,497,066 |
| Book Value per Share | -$0.93 |
| Earnings per Share | -$21.81 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 18.63 |
-$0.31
(-1.61%)
|
| July 24, 2025 | 18.93 |
$0.97
(5.37%)
|
| July 23, 2025 | 17.97 |
$0.32
(1.78%)
|
| July 22, 2025 | 17.65 |
$0.35
(2.02%)
|
| July 21, 2025 | 17.30 |
-$0.65
(-3.62%)
|
| July 18, 2025 | 17.95 |
$0.45
(2.57%)
|
| July 17, 2025 | 17.50 |
$0.50
(2.94%)
|
| July 16, 2025 | 17.00 |
-$0.17
(-0.99%)
|
| July 15, 2025 | 17.17 |
$0.36
(2.14%)
|
| July 14, 2025 | 16.81 |
$0.06
(0.36%)
|
| July 11, 2025 | 16.75 |
-$0.04
(-0.24%)
|
| July 10, 2025 | 16.79 |
$1.19
(7.63%)
|
| July 09, 2025 | 15.60 |
$0.74
(4.98%)
|
| July 08, 2025 | 14.86 |
$0.37
(2.55%)
|
| July 07, 2025 | 14.49 |
$0.29
(2.04%)
|
| July 04, 2025 | 14.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 14.20 |
$0.43
(3.12%)
|
| July 02, 2025 | 13.77 |
$0.27
(2.00%)
|
| July 01, 2025 | 13.50 |
$1.20
(9.76%)
|
| June 30, 2025 | 12.30 |
-$1.61
(-11.57%)
|
| June 27, 2025 | 13.91 |
$0.73
(5.54%)
|
| June 26, 2025 | 13.18 |
$0.63
(5.02%)
|
| June 25, 2025 | 12.55 |
$0.10
(0.80%)
|
| June 24, 2025 | 12.45 |
$0.17
(1.38%)
|
| June 23, 2025 | 12.28 |
-$0.18
(-1.44%)
|
| June 20, 2025 | 12.46 |
$0.00
(0.00%)
|
| June 19, 2025 | 12.46 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.46 |
-$0.03
(-0.24%)
|
| June 17, 2025 | 12.49 |
$0.13
(1.05%)
|
| June 16, 2025 | 12.36 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
