Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-29-2026) |
$9.95 |
|---|---|
| Change |
$2.60
(35.37%)
|
| Volume | 13,094 |
| Open | $7.70 |
|---|---|
| Day Range | $7.70 - $11.44 |
| 52 Week Low | $6.01 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $44,762,781 |
| Shares Outstanding | 4,498,772 |
| Book Value per Share | $11.57 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 9.95 |
$2.60
(35.37%)
|
| January 28, 2026 | 7.35 |
$0.99
(15.57%)
|
| January 27, 2026 | 6.36 |
$0.35
(5.82%)
|
| January 26, 2026 | 6.01 |
-$0.99
(-14.14%)
|
| January 23, 2026 | 7.00 |
$0.00
(0.00%)
|
| January 22, 2026 | 7.00 |
-$0.64
(-8.38%)
|
| January 21, 2026 | 7.64 |
-$0.07
(-0.91%)
|
| January 20, 2026 | 7.71 |
-$0.29
(-3.63%)
|
| January 19, 2026 | 8.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.00 |
-$0.10
(-1.23%)
|
| January 15, 2026 | 8.10 |
$0.00
(0.00%)
|
| January 14, 2026 | 8.10 |
$0.00
(0.00%)
|
| January 13, 2026 | 8.10 |
-$0.46
(-5.37%)
|
| January 12, 2026 | 8.56 |
$0.56
(7.00%)
|
| January 09, 2026 | 8.00 |
-$0.01
(-0.12%)
|
| January 08, 2026 | 8.01 |
$0.05
(0.63%)
|
| January 07, 2026 | 7.96 |
-$0.14
(-1.73%)
|
| January 06, 2026 | 8.10 |
-$0.03
(-0.37%)
|
| January 05, 2026 | 8.13 |
$0.60
(7.97%)
|
| January 02, 2026 | 7.53 |
$0.83
(12.39%)
|
| January 01, 2026 | 6.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.70 |
$0.00
(0.00%)
|
| December 30, 2025 | 6.70 |
-$0.10
(-1.47%)
|
| December 29, 2025 | 6.80 |
-$0.70
(-9.33%)
|
| December 26, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 23, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 22, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 19, 2025 | 7.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
