Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2026) |
$4.00 |
|---|---|
| Change |
-$1.00
(-20.00%)
|
| Volume | 2,002 |
| Open | $4.75 |
|---|---|
| Day Range | $3.80 - $4.75 |
| 52 Week Low | $5.00 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,995,088 |
| Shares Outstanding | 4,498,772 |
| Book Value per Share | $5.81 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 4.00 |
-$1.00
(-20.00%)
|
| May 20, 2026 | 5.00 |
-$0.12
(-2.34%)
|
| May 19, 2026 | 5.12 |
-$0.07
(-1.35%)
|
| May 18, 2026 | 5.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.19 |
$0.00
(0.00%)
|
| May 14, 2026 | 5.19 |
-$0.01
(-0.19%)
|
| May 13, 2026 | 5.20 |
-$0.02
(-0.38%)
|
| May 12, 2026 | 5.22 |
-$0.65
(-11.07%)
|
| May 11, 2026 | 5.87 |
$0.00
(0.00%)
|
| May 08, 2026 | 5.87 |
$0.54
(10.13%)
|
| May 07, 2026 | 5.33 |
-$0.07
(-1.30%)
|
| May 06, 2026 | 5.40 |
$0.00
(0.00%)
|
| May 05, 2026 | 5.40 |
-$0.30
(-5.26%)
|
| May 04, 2026 | 5.70 |
-$0.06
(-1.04%)
|
| May 01, 2026 | 5.76 |
$0.00
(0.00%)
|
| April 30, 2026 | 5.76 |
-$0.48
(-7.69%)
|
| April 29, 2026 | 6.24 |
$0.00
(0.00%)
|
| April 28, 2026 | 6.24 |
$0.24
(4.00%)
|
| April 27, 2026 | 6.00 |
-$0.50
(-7.69%)
|
| April 24, 2026 | 6.50 |
$0.00
(0.00%)
|
| April 23, 2026 | 6.50 |
$0.00
(0.00%)
|
| April 22, 2026 | 6.50 |
$0.18
(2.85%)
|
| April 21, 2026 | 6.32 |
$0.00
(0.00%)
|
| April 20, 2026 | 6.32 |
-$0.18
(-2.77%)
|
| April 17, 2026 | 6.50 |
$0.00
(0.00%)
|
| April 16, 2026 | 6.50 |
$0.00
(0.00%)
|
| April 15, 2026 | 6.50 |
$0.00
(0.00%)
|
| April 14, 2026 | 6.50 |
$0.00
(0.00%)
|
| April 13, 2026 | 6.50 |
-$0.08
(-1.22%)
|
| April 10, 2026 | 6.58 |
-$0.08
(-1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
