Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InnoCan Pharma Corporation - Common Shares (INNO : CSE)
Sector: Healthcare
|
Close (09-09-2026) |
$2.00 |
|---|---|
| Change |
-$0.35
(-14.89%)
|
| Volume | 392 |
| Open | $2.20 |
|---|---|
| Day Range | $2.00 - $2.20 |
| 52 Week Low | $2.00 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,997,544 |
| Shares Outstanding | 4,498,772 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.84 |
Period
Loading......
Loading......
Legend
InnoCan Pharma Corporation - Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 2.00 |
-$0.35
(-14.89%)
|
| September 08, 2026 | 2.35 |
$0.05
(2.17%)
|
| September 07, 2026 | 2.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| September 03, 2026 | 2.35 |
-$0.09
(-3.69%)
|
| September 02, 2026 | 2.44 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.44 |
$0.00
(0.00%)
|
| August 31, 2026 | 2.44 |
$0.27
(12.44%)
|
| August 28, 2026 | 2.17 |
-$0.02
(-0.91%)
|
| August 27, 2026 | 2.19 |
-$0.01
(-0.45%)
|
| August 26, 2026 | 2.20 |
$0.00
(0.00%)
|
| August 25, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| August 24, 2026 | 2.25 |
$0.00
(0.00%)
|
| August 21, 2026 | 2.25 |
$0.15
(7.14%)
|
| August 20, 2026 | 2.10 |
$0.00
(0.00%)
|
| August 19, 2026 | 2.10 |
-$0.20
(-8.70%)
|
| August 18, 2026 | 2.30 |
$0.00
(0.00%)
|
| August 17, 2026 | 2.30 |
$0.00
(0.00%)
|
| August 14, 2026 | 2.30 |
$0.00
(0.00%)
|
| August 13, 2026 | 2.30 |
$0.05
(2.22%)
|
| August 12, 2026 | 2.25 |
-$0.05
(-2.17%)
|
| August 11, 2026 | 2.30 |
$0.10
(4.55%)
|
| August 10, 2026 | 2.20 |
-$0.30
(-12.00%)
|
| August 07, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 06, 2026 | 2.50 |
$0.30
(13.64%)
|
| August 05, 2026 | 2.20 |
-$0.41
(-15.71%)
|
| August 04, 2026 | 2.61 |
-$0.34
(-11.53%)
|
| August 03, 2026 | 2.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.95 |
$0.25
(9.26%)
|
| July 30, 2026 | 2.70 |
$0.20
(8.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
